Login or Join
HomepageSynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinl
Strong Daily Stock price targets for SynovusFinl SNV-E are 25.23 and 25.49
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 25.7 |
Daily price and volume Synovus Finl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.36 (-0.67%) | 25.52 | 25.35 - 25.61 | 4.2907 times |
| Fri 28 March 2025 | 25.53 (-1.77%) | 25.97 | 25.53 - 25.97 | 1.3232 times |
| Wed 26 March 2025 | 25.99 (1.17%) | 25.94 | 25.61 - 25.99 | 0.8111 times |
| Mon 24 March 2025 | 25.69 (-0.04%) | 25.73 | 25.68 - 25.78 | 0.2576 times |
| Fri 21 March 2025 | 25.70 (0%) | 25.70 | 25.66 - 25.77 | 0.3849 times |
| Thu 20 March 2025 | 25.70 (-0.16%) | 25.74 | 25.70 - 25.77 | 0.299 times |
| Wed 19 March 2025 | 25.74 (0.08%) | 25.72 | 25.63 - 25.75 | 1.0178 times |
| Tue 18 March 2025 | 25.72 (0.08%) | 25.70 | 25.52 - 25.73 | 0.3053 times |
| Mon 17 March 2025 | 25.70 (0.12%) | 25.70 | 25.62 - 25.72 | 0.4294 times |
| Fri 14 March 2025 | 25.67 (-1.61%) | 25.60 | 25.48 - 25.68 | 0.881 times |
| Thu 13 March 2025 | 26.09 (-0.15%) | 26.01 | 26.01 - 26.21 | 0.2258 times |
Weekly price and charts SynovusFinl
Strong weekly Stock price targets for SynovusFinl SNV-E are 25.23 and 25.49
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.44 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Synovus Finl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.36 (-0.67%) | 25.52 | 25.35 - 25.61 | 0.46 times |
| Fri 28 March 2025 | 25.53 (-0.66%) | 25.73 | 25.53 - 25.99 | 0.2564 times |
| Fri 21 March 2025 | 25.70 (0.12%) | 25.70 | 25.52 - 25.77 | 0.2612 times |
| Fri 14 March 2025 | 25.67 (-1.46%) | 25.94 | 25.48 - 26.21 | 0.2622 times |
| Fri 07 March 2025 | 26.05 (-0.08%) | 26.17 | 26.01 - 26.22 | 0.1872 times |
| Fri 28 February 2025 | 26.07 (1.28%) | 25.78 | 25.60 - 26.20 | 2.2296 times |
| Fri 21 February 2025 | 25.74 (-1.87%) | 26.23 | 25.71 - 26.23 | 0.4272 times |
| Fri 14 February 2025 | 26.23 (1.63%) | 25.85 | 25.73 - 26.24 | 3.7469 times |
| Fri 07 February 2025 | 25.81 (-0.08%) | 25.71 | 25.58 - 26.30 | 0.9281 times |
| Fri 31 January 2025 | 25.83 (-0.27%) | 25.89 | 25.71 - 26.19 | 1.2411 times |
| Fri 24 January 2025 | 25.90 (0.31%) | 25.84 | 25.82 - 26.00 | 0.4344 times |
Monthly price and charts SynovusFinl
Strong monthly Stock price targets for SynovusFinl SNV-E are 24.92 and 25.79
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Synovus Finl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.36 (-2.72%) | 26.17 | 25.35 - 26.22 | 0.2424 times |
| Fri 28 February 2025 | 26.07 (0.93%) | 25.71 | 25.58 - 26.30 | 1.2457 times |
| Fri 31 January 2025 | 25.83 (-0.46%) | 26.15 | 25.62 - 26.41 | 0.4782 times |
| Tue 31 December 2024 | 25.95 (-1.78%) | 26.71 | 25.66 - 26.86 | 0.2758 times |
| Tue 26 November 2024 | 26.42 (-0.11%) | 26.45 | 26.19 - 26.70 | 0.2824 times |
| Thu 31 October 2024 | 26.45 (0.46%) | 26.43 | 25.97 - 26.80 | 0.5525 times |
| Mon 30 September 2024 | 26.33 (3.42%) | 25.47 | 25.25 - 26.75 | 2.056 times |
| Fri 30 August 2024 | 25.46 (0.63%) | 25.32 | 24.90 - 25.66 | 2.0833 times |
| Wed 31 July 2024 | 25.30 (0.88%) | 25.14 | 24.98 - 25.62 | 0.9213 times |
| Fri 28 June 2024 | 25.08 (-0.63%) | 25.20 | 24.62 - 25.34 | 1.8624 times |
| Fri 31 May 2024 | 25.24 (1.61%) | 24.79 | 24.67 - 25.25 | 0.9778 times |
Indicator Analysis of SynovusFinl
Please login to view indicator analysis. or View indicator analysis of SynovusFinl SNV-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Finl SNV-E
DMA (daily moving average) of Synovus Finl SNV-E
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.89 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Synovus Finl SNV-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.72 | 25.81 |
| 12 day EMA | 25.72 | 25.79 | 25.84 |
| 20 day EMA | 25.8 | 25.85 | 25.88 |
| 35 day EMA | 25.86 | 25.89 | 25.91 |
| 50 day EMA | 25.86 | 25.88 | 25.89 |
SMA (simple moving average) of Synovus Finl SNV-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.72 | 25.76 |
| 12 day SMA | 25.75 | 25.81 | 25.86 |
| 20 day SMA | 25.89 | 25.93 | 25.95 |
| 35 day SMA | 25.9 | 25.91 | 25.92 |
| 50 day SMA | 25.89 | 25.9 | 25.9 |
| 100 day SMA | 26.09 | 26.1 | 26.11 |
| 150 day SMA | 26.07 | 26.07 | 26.07 |
| 200 day SMA | 25.87 | 25.87 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.