Login or Join
HomepageSynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinl
Strong Daily Stock price targets for SynovusFinl SNV-E are 25.31 and 25.49
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.35 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.53 |
Daily price and volume Synovus Finl
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 25.37 (-1.51%) | 25.35 | 25.25 - 25.43 | 0.9923 times | Thu 12 September 2024 | 25.76 (0%) | 25.82 | 25.73 - 25.94 | 0.3732 times | Wed 11 September 2024 | 25.76 (-0.04%) | 25.70 | 25.37 - 25.90 | 5.3498 times | Tue 10 September 2024 | 25.77 (-0.08%) | 25.77 | 25.68 - 25.80 | 0.3462 times | Mon 09 September 2024 | 25.79 (0.27%) | 25.86 | 25.75 - 25.89 | 0.1196 times | Fri 06 September 2024 | 25.72 (-0.08%) | 25.72 | 25.72 - 25.86 | 0.2569 times | Thu 05 September 2024 | 25.74 (0.23%) | 25.74 | 25.70 - 25.78 | 0.3159 times | Wed 04 September 2024 | 25.68 (0.12%) | 25.65 | 25.63 - 25.71 | 0.5331 times | Tue 03 September 2024 | 25.65 (0.75%) | 25.47 | 25.47 - 25.65 | 1.037 times | Fri 30 August 2024 | 25.46 (0%) | 25.55 | 25.41 - 25.66 | 0.6759 times | Fri 30 August 2024 | 25.46 (-0.62%) | 25.55 | 25.41 - 25.66 | 0.6759 times |
Weekly price and charts SynovusFinl
Strong weekly Stock price targets for SynovusFinl SNV-E are 24.97 and 25.66
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Synovus Finl
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 25.37 (-1.36%) | 25.86 | 25.25 - 25.94 | 2.2072 times | Fri 06 September 2024 | 25.72 (1.02%) | 25.47 | 25.47 - 25.86 | 0.6586 times | Fri 30 August 2024 | 25.46 (0%) | 25.55 | 25.41 - 25.66 | 0.2077 times | Fri 30 August 2024 | 25.46 (0.04%) | 25.45 | 25.40 - 25.66 | 1.7133 times | Fri 23 August 2024 | 25.45 (0.39%) | 25.33 | 25.28 - 25.45 | 0.7047 times | Fri 16 August 2024 | 25.35 (0.4%) | 25.25 | 25.19 - 25.40 | 1.0631 times | Fri 09 August 2024 | 25.25 (-0.28%) | 25.15 | 24.90 - 25.35 | 1.4022 times | Fri 02 August 2024 | 25.32 (-0.67%) | 25.49 | 25.15 - 25.50 | 1.6031 times | Fri 26 July 2024 | 25.49 (0.39%) | 25.49 | 25.34 - 25.61 | 0.1808 times | Fri 19 July 2024 | 25.39 (-0.63%) | 25.49 | 25.35 - 25.59 | 0.2592 times | Fri 12 July 2024 | 25.55 (0.47%) | 25.43 | 25.33 - 25.62 | 0.2406 times |
Monthly price and charts SynovusFinl
Strong monthly Stock price targets for SynovusFinl SNV-E are 24.97 and 25.66
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.52 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Synovus Finl
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 25.37 (-0.35%) | 25.47 | 25.25 - 25.94 | 0.9998 times | Fri 30 August 2024 | 25.46 (0.63%) | 25.32 | 24.90 - 25.66 | 2.1258 times | Wed 31 July 2024 | 25.30 (0.88%) | 25.14 | 24.98 - 25.62 | 0.9401 times | Fri 28 June 2024 | 25.08 (-0.63%) | 25.20 | 24.62 - 25.34 | 1.9004 times | Fri 31 May 2024 | 25.24 (1.61%) | 24.79 | 24.67 - 25.25 | 0.9978 times | Tue 30 April 2024 | 24.84 (0.81%) | 24.77 | 23.79 - 24.92 | 0.3909 times | Thu 28 March 2024 | 24.64 (-1.83%) | 25.09 | 24.35 - 25.09 | 0.2587 times | Thu 29 February 2024 | 25.10 (5.73%) | 23.89 | 23.36 - 25.19 | 0.3128 times | Wed 31 January 2024 | 23.74 (1.67%) | 23.33 | 23.33 - 24.16 | 1.6629 times | Fri 29 December 2023 | 23.35 (0%) | 23.48 | 23.30 - 23.95 | 0.4109 times | Thu 30 November 2023 | 23.35 (2.77%) | 22.69 | 22.52 - 23.69 | 0.3611 times |
Indicator Analysis of SynovusFinl
Please login to view indicator analysis. or View indicator analysis of SynovusFinl SNV-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Finl SNV-E
DMA (daily moving average) of Synovus Finl SNV-E
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Synovus Finl SNV-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.75 | 25.74 |
| 12 day EMA | 25.62 | 25.67 | 25.65 |
| 20 day EMA | 25.57 | 25.59 | 25.57 |
| 35 day EMA | 25.52 | 25.53 | 25.52 |
| 50 day EMA | 25.46 | 25.46 | 25.45 |
SMA (simple moving average) of Synovus Finl SNV-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.76 | 25.76 |
| 12 day SMA | 25.65 | 25.66 | 25.64 |
| 20 day SMA | 25.56 | 25.56 | 25.54 |
| 35 day SMA | 25.45 | 25.45 | 25.44 |
| 50 day SMA | 25.46 | 25.46 | 25.46 |
| 100 day SMA | 25.24 | 25.23 | 25.22 |
| 150 day SMA | 25.04 | 25.03 | 25.02 |
| 200 day SMA | 24.7 | 24.69 | 24.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.