Login or Join
HomepageSynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinl
Strong Daily Stock price targets for SynovusFinl SNV-E are 25.76 and 25.98
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 25.796666666667 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.02 |
Daily price and volume Synovus Finl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.85 (0.23%) | 25.84 | 25.66 - 25.88 | 6.1175 times | Mon 29 December 2025 | 25.79 (0%) | 25.65 | 25.65 - 25.92 | 0.2678 times | Mon 29 December 2025 | 25.79 (0.51%) | 25.65 | 25.65 - 25.92 | 0.2678 times | Fri 26 December 2025 | 25.66 (0%) | 25.68 | 25.65 - 25.72 | 0.2235 times | Wed 24 December 2025 | 25.66 (-0.23%) | 25.78 | 25.65 - 25.78 | 0.0839 times | Tue 23 December 2025 | 25.72 (0.16%) | 25.63 | 25.63 - 25.78 | 0.2339 times | Mon 22 December 2025 | 25.68 (-0.47%) | 25.68 | 25.65 - 25.80 | 0.2801 times | Fri 19 December 2025 | 25.80 (0.27%) | 25.80 | 25.60 - 25.82 | 1.9049 times | Thu 18 December 2025 | 25.73 (0.47%) | 25.74 | 25.58 - 25.82 | 0.2989 times | Wed 17 December 2025 | 25.61 (0.08%) | 25.63 | 25.54 - 25.75 | 0.3216 times | Tue 16 December 2025 | 25.59 (0.04%) | 25.65 | 25.56 - 25.70 | 0.4168 times |
Weekly price and charts SynovusFinl
Strong weekly Stock price targets for SynovusFinl SNV-E are 25.75 and 26.02
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Synovus Finl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.85 (0.23%) | 25.65 | 25.65 - 25.92 | 4.2145 times | Mon 29 December 2025 | 25.79 (0.51%) | 25.65 | 25.65 - 25.92 | 0.1768 times | Fri 26 December 2025 | 25.66 (-0.54%) | 25.68 | 25.63 - 25.80 | 0.5421 times | Fri 19 December 2025 | 25.80 (-1.64%) | 25.88 | 25.52 - 26.05 | 2.4013 times | Fri 12 December 2025 | 26.23 (0.23%) | 26.12 | 25.96 - 26.44 | 0.8216 times | Fri 05 December 2025 | 26.17 (-0.87%) | 26.40 | 26.09 - 26.41 | 0.5328 times | Fri 28 November 2025 | 26.40 (1.11%) | 26.17 | 26.08 - 26.53 | 0.4382 times | Fri 21 November 2025 | 26.11 (-0.19%) | 26.29 | 25.75 - 26.34 | 0.4612 times | Fri 14 November 2025 | 26.16 (-0.27%) | 26.25 | 26.05 - 26.55 | 0.2851 times | Fri 07 November 2025 | 26.23 (-0.19%) | 26.22 | 26.04 - 26.27 | 0.1264 times | Fri 31 October 2025 | 26.28 (0%) | 26.27 | 26.17 - 26.37 | 0.1201 times |
Monthly price and charts SynovusFinl
Strong monthly Stock price targets for SynovusFinl SNV-E are 25.23 and 26.15
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.936666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Synovus Finl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.85 (-2.08%) | 26.40 | 25.52 - 26.44 | 2.126 times | Fri 28 November 2025 | 26.40 (0.46%) | 26.22 | 25.75 - 26.55 | 0.3207 times | Fri 31 October 2025 | 26.28 (-0.27%) | 26.49 | 25.74 - 26.90 | 0.5822 times | Tue 30 September 2025 | 26.35 (-0.34%) | 26.41 | 26.23 - 27.21 | 0.9584 times | Fri 29 August 2025 | 26.44 (0.8%) | 26.06 | 26.06 - 26.56 | 1.4166 times | Thu 31 July 2025 | 26.23 (2.58%) | 25.70 | 25.62 - 26.38 | 0.7273 times | Mon 30 June 2025 | 25.57 (-1.27%) | 25.90 | 25.51 - 26.51 | 1.0583 times | Fri 30 May 2025 | 25.90 (1.61%) | 25.49 | 25.43 - 26.24 | 0.8747 times | Wed 30 April 2025 | 25.49 (0.51%) | 25.46 | 24.21 - 25.60 | 1.2986 times | Mon 31 March 2025 | 25.36 (-2.72%) | 26.17 | 25.35 - 26.22 | 0.6373 times | Fri 28 February 2025 | 26.07 (0.93%) | 25.71 | 25.58 - 26.30 | 3.2747 times |
Indicator Analysis of SynovusFinl
Please login to view indicator analysis. or View indicator analysis of SynovusFinl SNV-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Finl SNV-E
DMA (daily moving average) of Synovus Finl SNV-E
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Synovus Finl SNV-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.74 | 25.72 |
| 12 day EMA | 25.81 | 25.8 | 25.8 |
| 20 day EMA | 25.88 | 25.88 | 25.89 |
| 35 day EMA | 25.95 | 25.96 | 25.97 |
| 50 day EMA | 26.05 | 26.06 | 26.07 |
SMA (simple moving average) of Synovus Finl SNV-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.72 | 25.7 |
| 12 day SMA | 25.71 | 25.74 | 25.78 |
| 20 day SMA | 25.9 | 25.93 | 25.95 |
| 35 day SMA | 26.04 | 26.05 | 26.06 |
| 50 day SMA | 26.09 | 26.1 | 26.1 |
| 100 day SMA | 26.32 | 26.33 | 26.33 |
| 150 day SMA | 26.21 | 26.21 | 26.21 |
| 200 day SMA | 26.02 | 26.02 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.