SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinl

Strong Daily Stock price targets for SynovusFinl SNV-E are 24.51 and 24.81

Daily Target 124.26
Daily Target 224.46
Daily Target 324.563333333333
Daily Target 424.76
Daily Target 524.86

Daily price and volume Synovus Finl

Date Closing Open Range Volume
Wed 24 April 2024 24.65 (0.45%) 24.55 24.37 - 24.67 0.1516 times
Tue 23 April 2024 24.54 (0.25%) 24.50 24.50 - 24.63 0.5765 times
Mon 22 April 2024 24.48 (0.2%) 24.50 24.10 - 24.50 0.3383 times
Fri 19 April 2024 24.43 (0.29%) 24.30 24.00 - 24.47 1.0771 times
Thu 18 April 2024 24.36 (-0.57%) 24.30 23.79 - 24.41 3.3965 times
Wed 17 April 2024 24.50 (0.04%) 24.50 24.50 - 24.68 0.5954 times
Tue 16 April 2024 24.49 (0.37%) 24.32 24.32 - 24.50 0.3221 times
Mon 15 April 2024 24.40 (-0.25%) 24.46 24.33 - 24.58 1.0311 times
Fri 12 April 2024 24.46 (0%) 24.45 24.35 - 24.55 0.7848 times
Thu 11 April 2024 24.46 (0.33%) 24.43 24.09 - 24.81 1.7267 times
Wed 10 April 2024 24.38 (-1.61%) 24.74 24.36 - 24.78 1.088 times

Daily chart SynovusFinl

Weekly price and charts SynovusFinl

Strong weekly Stock price targets for SynovusFinl SNV-E are 24.38 and 24.95

Weekly Target 123.9
Weekly Target 224.28
Weekly Target 324.473333333333
Weekly Target 424.85
Weekly Target 525.04

Weekly price and volumes for Synovus Finl

Date Closing Open Range Volume
Wed 24 April 2024 24.65 (0.9%) 24.50 24.10 - 24.67 0.3348 times
Fri 19 April 2024 24.43 (-0.12%) 24.46 23.79 - 24.68 2.0165 times
Fri 12 April 2024 24.46 (-1.37%) 24.76 24.09 - 24.85 1.2993 times
Fri 05 April 2024 24.80 (0.65%) 24.77 24.54 - 24.85 1.3426 times
Thu 28 March 2024 24.64 (-0.52%) 24.71 24.36 - 24.88 0.8447 times
Fri 22 March 2024 24.77 (1.31%) 24.57 24.35 - 25.04 1.2347 times
Fri 15 March 2024 24.45 (-1.33%) 24.80 24.40 - 24.90 0.5991 times
Fri 08 March 2024 24.78 (-0.44%) 24.88 24.68 - 24.98 0.843 times
Fri 01 March 2024 24.89 (1.3%) 24.56 24.46 - 25.19 1.0622 times
Fri 23 February 2024 24.57 (1.49%) 24.38 24.21 - 24.58 0.4232 times
Fri 16 February 2024 24.21 (2.54%) 23.77 23.70 - 24.45 1.0095 times

weekly chart SynovusFinl

Monthly price and charts SynovusFinl

Strong monthly Stock price targets for SynovusFinl SNV-E are 23.69 and 24.75

Monthly Target 123.37
Monthly Target 224.01
Monthly Target 324.43
Monthly Target 425.07
Monthly Target 525.49

Monthly price and volumes Synovus Finl

Date Closing Open Range Volume
Wed 24 April 2024 24.65 (0.04%) 24.77 23.79 - 24.85 0.4394 times
Thu 28 March 2024 24.64 (-1.83%) 25.09 24.35 - 25.09 0.3272 times
Thu 29 February 2024 25.10 (5.73%) 23.89 23.36 - 25.19 0.3957 times
Wed 31 January 2024 23.74 (1.67%) 23.33 23.33 - 24.16 2.1036 times
Fri 29 December 2023 23.35 (0%) 23.48 23.30 - 23.95 0.5198 times
Thu 30 November 2023 23.35 (2.77%) 22.69 22.52 - 23.69 0.4568 times
Tue 31 October 2023 22.72 (5.53%) 21.63 21.00 - 22.84 0.4431 times
Fri 29 September 2023 21.53 (0.75%) 21.39 21.01 - 22.13 0.8968 times
Thu 31 August 2023 21.37 (1.28%) 21.03 20.96 - 21.75 0.9278 times
Mon 31 July 2023 21.10 (2.18%) 20.93 19.83 - 21.19 3.4898 times
Fri 30 June 2023 20.65 (2.08%) 20.10 19.78 - 21.25 0.8523 times

monthly chart SynovusFinl

DMA SMA EMA moving averages of Synovus Finl SNV-E

DMA (daily moving average) of Synovus Finl SNV-E

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.49
20 day DMA 24.59
35 day DMA 24.65
50 day DMA 24.61
100 day DMA 24.15
150 day DMA 23.56
200 day DMA 22.97

EMA (exponential moving average) of Synovus Finl SNV-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.4824.45
12 day EMA24.5324.5124.51
20 day EMA24.5624.5524.55
35 day EMA24.5424.5324.53
50 day EMA24.5324.5224.52

SMA (simple moving average) of Synovus Finl SNV-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.4624.45
12 day SMA24.4924.524.53
20 day SMA24.5924.5924.59
35 day SMA24.6524.6524.66
50 day SMA24.6124.624.58
100 day SMA24.1524.1424.13
150 day SMA23.5623.5423.52
200 day SMA22.9722.9422.93
Back to top | Use Dark Theme