Login or Join
HomepageSynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinl
Strong Daily Stock price targets for SynovusFinl SNV-E are 25.47 and 25.68
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.633333333333 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.84 |
Daily price and volume Synovus Finl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.61 (0.08%) | 25.63 | 25.54 - 25.75 | 1.0968 times | Tue 16 December 2025 | 25.59 (0.04%) | 25.65 | 25.56 - 25.70 | 1.4217 times | Mon 15 December 2025 | 25.58 (-2.48%) | 25.88 | 25.52 - 26.05 | 2.3738 times | Fri 12 December 2025 | 26.23 (-0.27%) | 26.34 | 26.20 - 26.36 | 0.7076 times | Thu 11 December 2025 | 26.30 (0.27%) | 26.27 | 26.16 - 26.44 | 0.7237 times | Wed 10 December 2025 | 26.23 (0.31%) | 26.20 | 26.14 - 26.43 | 1.2512 times | Tue 09 December 2025 | 26.15 (0.23%) | 26.18 | 26.01 - 26.30 | 0.9006 times | Mon 08 December 2025 | 26.09 (-0.31%) | 26.12 | 25.96 - 26.25 | 0.6626 times | Fri 05 December 2025 | 26.17 (-0.23%) | 26.29 | 26.12 - 26.29 | 0.4053 times | Thu 04 December 2025 | 26.23 (0.11%) | 26.30 | 26.09 - 26.38 | 0.4567 times | Wed 03 December 2025 | 26.20 (-0.61%) | 26.41 | 26.19 - 26.41 | 0.5597 times |
Weekly price and charts SynovusFinl
Strong weekly Stock price targets for SynovusFinl SNV-E are 25.3 and 25.83
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Synovus Finl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.61 (-2.36%) | 25.88 | 25.52 - 26.05 | 2.0302 times | Fri 12 December 2025 | 26.23 (0.23%) | 26.12 | 25.96 - 26.44 | 1.7619 times | Fri 05 December 2025 | 26.17 (-0.87%) | 26.40 | 26.09 - 26.41 | 1.1426 times | Fri 28 November 2025 | 26.40 (1.11%) | 26.17 | 26.08 - 26.53 | 0.9397 times | Fri 21 November 2025 | 26.11 (-0.19%) | 26.29 | 25.75 - 26.34 | 0.9891 times | Fri 14 November 2025 | 26.16 (-0.27%) | 26.25 | 26.05 - 26.55 | 0.6113 times | Fri 07 November 2025 | 26.23 (-0.19%) | 26.22 | 26.04 - 26.27 | 0.271 times | Fri 31 October 2025 | 26.28 (0%) | 26.27 | 26.17 - 26.37 | 0.2576 times | Fri 31 October 2025 | 26.28 (0.19%) | 26.28 | 26.03 - 26.64 | 1.3574 times | Fri 24 October 2025 | 26.23 (1.75%) | 25.89 | 25.88 - 26.23 | 0.6393 times | Fri 17 October 2025 | 25.78 (-2.24%) | 26.59 | 25.74 - 26.59 | 1.7419 times |
Monthly price and charts SynovusFinl
Strong monthly Stock price targets for SynovusFinl SNV-E are 25.11 and 26.03
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.856666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Synovus Finl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.61 (-2.99%) | 26.40 | 25.52 - 26.44 | 0.6673 times | Fri 28 November 2025 | 26.40 (0.46%) | 26.22 | 25.75 - 26.55 | 0.3801 times | Fri 31 October 2025 | 26.28 (-0.27%) | 26.49 | 25.74 - 26.90 | 0.6901 times | Tue 30 September 2025 | 26.35 (-0.34%) | 26.41 | 26.23 - 27.21 | 1.1359 times | Fri 29 August 2025 | 26.44 (0.8%) | 26.06 | 26.06 - 26.56 | 1.679 times | Thu 31 July 2025 | 26.23 (2.58%) | 25.70 | 25.62 - 26.38 | 0.862 times | Mon 30 June 2025 | 25.57 (-1.27%) | 25.90 | 25.51 - 26.51 | 1.2543 times | Fri 30 May 2025 | 25.90 (1.61%) | 25.49 | 25.43 - 26.24 | 1.0368 times | Wed 30 April 2025 | 25.49 (0.51%) | 25.46 | 24.21 - 25.60 | 1.5391 times | Mon 31 March 2025 | 25.36 (-2.72%) | 26.17 | 25.35 - 26.22 | 0.7554 times | Fri 28 February 2025 | 26.07 (0.93%) | 25.71 | 25.58 - 26.30 | 3.8813 times |
Indicator Analysis of SynovusFinl
Please login to view indicator analysis. or View indicator analysis of SynovusFinl SNV-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Finl SNV-E
DMA (daily moving average) of Synovus Finl SNV-E
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.36 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Synovus Finl SNV-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.87 | 26.01 |
| 12 day EMA | 25.97 | 26.04 | 26.12 |
| 20 day EMA | 26.06 | 26.11 | 26.16 |
| 35 day EMA | 26.14 | 26.17 | 26.2 |
| 50 day EMA | 26.18 | 26.2 | 26.23 |
SMA (simple moving average) of Synovus Finl SNV-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.99 | 26.1 |
| 12 day SMA | 26.06 | 26.12 | 26.19 |
| 20 day SMA | 26.12 | 26.14 | 26.16 |
| 35 day SMA | 26.16 | 26.19 | 26.2 |
| 50 day SMA | 26.18 | 26.2 | 26.23 |
| 100 day SMA | 26.36 | 26.37 | 26.37 |
| 150 day SMA | 26.21 | 26.21 | 26.21 |
| 200 day SMA | 26.04 | 26.04 | 26.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.