Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 116.77 and 118.22
| Daily Target 1 | 115.59 |
| Daily Target 2 | 116.49 |
| Daily Target 3 | 117.04333333333 |
| Daily Target 4 | 117.94 |
| Daily Target 5 | 118.49 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 117.38 (0.12%) | 116.69 | 116.15 - 117.60 | 0.5122 times | Wed 24 April 2024 | 117.24 (1.12%) | 116.54 | 116.20 - 117.63 | 0.9728 times | Tue 23 April 2024 | 115.94 (0.93%) | 114.99 | 114.99 - 116.44 | 0.8833 times | Mon 22 April 2024 | 114.87 (1.37%) | 114.10 | 112.70 - 115.45 | 0.6489 times | Fri 19 April 2024 | 113.32 (-0.38%) | 113.07 | 112.57 - 113.91 | 0.9562 times | Thu 18 April 2024 | 113.75 (-1.04%) | 115.20 | 113.18 - 115.90 | 0.9244 times | Wed 17 April 2024 | 114.94 (1.7%) | 113.79 | 113.71 - 115.47 | 1.7142 times | Tue 16 April 2024 | 113.02 (1.18%) | 114.87 | 112.73 - 116.34 | 1.5209 times | Mon 15 April 2024 | 111.70 (-1.28%) | 113.84 | 110.96 - 113.99 | 0.8546 times | Fri 12 April 2024 | 113.15 (-1.26%) | 113.94 | 113.01 - 115.13 | 1.0126 times | Thu 11 April 2024 | 114.59 (-0.29%) | 114.98 | 113.24 - 115.28 | 1.0254 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 115.04 and 119.97
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 114.18 |
| Weekly Target 3 | 115.90333333333 |
| Weekly Target 4 | 119.11 |
| Weekly Target 5 | 120.83 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 117.38 (3.58%) | 114.10 | 112.70 - 117.63 | 0.5263 times | Fri 19 April 2024 | 113.32 (0.15%) | 113.84 | 110.96 - 116.34 | 1.0415 times | Fri 12 April 2024 | 113.15 (-3.88%) | 118.01 | 113.01 - 118.68 | 1.0785 times | Fri 05 April 2024 | 117.72 (4.08%) | 113.99 | 112.37 - 119.87 | 2.9141 times | Thu 28 March 2024 | 113.10 (7.26%) | 105.52 | 104.93 - 116.05 | 1.8348 times | Fri 22 March 2024 | 105.44 (1.78%) | 104.24 | 102.23 - 105.94 | 0.5435 times | Fri 15 March 2024 | 103.60 (-0.6%) | 103.59 | 102.27 - 105.17 | 0.6029 times | Fri 08 March 2024 | 104.23 (-1.05%) | 105.64 | 103.87 - 106.41 | 0.4333 times | Fri 01 March 2024 | 105.34 (2.16%) | 102.94 | 101.21 - 105.67 | 0.6127 times | Fri 23 February 2024 | 103.11 (2.1%) | 99.96 | 99.95 - 103.46 | 0.4125 times | Fri 16 February 2024 | 100.99 (-0.15%) | 101.44 | 98.70 - 102.66 | 0.5255 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 114.17 and 123.08
| Monthly Target 1 | 107.16 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 116.07 |
| Monthly Target 4 | 121.18 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 117.38 (3.78%) | 113.99 | 110.96 - 119.87 | 1.9695 times | Thu 28 March 2024 | 113.10 (8.85%) | 104.11 | 102.23 - 116.05 | 1.2819 times | Thu 29 February 2024 | 103.90 (3.92%) | 100.21 | 98.70 - 104.12 | 0.8523 times | Wed 31 January 2024 | 99.98 (-7.09%) | 106.82 | 99.73 - 107.29 | 1.4819 times | Fri 29 December 2023 | 107.61 (9.09%) | 98.63 | 96.93 - 108.92 | 0.7765 times | Thu 30 November 2023 | 98.64 (7.59%) | 91.33 | 91.27 - 99.85 | 0.5514 times | Tue 31 October 2023 | 91.68 (-8.19%) | 99.90 | 89.73 - 100.61 | 1.1444 times | Fri 29 September 2023 | 99.86 (-1.86%) | 102.50 | 95.52 - 103.82 | 0.8011 times | Thu 31 August 2023 | 101.75 (3.08%) | 98.42 | 96.81 - 102.81 | 0.4569 times | Mon 31 July 2023 | 98.71 (5.01%) | 92.63 | 91.29 - 100.15 | 0.6841 times | Fri 30 June 2023 | 94.00 (5.17%) | 89.31 | 87.68 - 98.58 | 0.8051 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 115.75 |
| 12 day DMA | 114.57 |
| 20 day DMA | 115.18 |
| 35 day DMA | 111.02 |
| 50 day DMA | 108.56 |
| 100 day DMA | 106.19 |
| 150 day DMA | 102.81 |
| 200 day DMA | 101.98 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.16 | 115.55 | 114.71 |
| 12 day EMA | 115.1 | 114.68 | 114.22 |
| 20 day EMA | 113.94 | 113.58 | 113.19 |
| 35 day EMA | 111.51 | 111.16 | 110.8 |
| 50 day EMA | 108.64 | 108.28 | 107.91 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.75 | 115.02 | 114.56 |
| 12 day SMA | 114.57 | 114.48 | 114.45 |
| 20 day SMA | 115.18 | 115.11 | 114.86 |
| 35 day SMA | 111.02 | 110.68 | 110.31 |
| 50 day SMA | 108.56 | 108.2 | 107.89 |
| 100 day SMA | 106.19 | 106 | 105.82 |
| 150 day SMA | 102.81 | 102.7 | 102.6 |
| 200 day SMA | 101.98 | 101.88 | 101.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.