SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 230.79 and 240.73

Daily Target 1228.52
Daily Target 2233.05
Daily Target 3238.46
Daily Target 4242.99
Daily Target 5248.4

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Fri 13 November 2026 237.58 (-2.03%) 242.50 233.93 - 243.87 0.5776 times
Thu 12 November 2026 242.51 (0.69%) 237.07 235.00 - 246.64 0.7 times
Wed 11 November 2026 240.86 (3.6%) 240.01 237.62 - 243.70 0.7853 times
Tue 10 November 2026 232.50 (1.83%) 230.00 227.49 - 236.27 0.7628 times
Mon 09 November 2026 228.33 (4.39%) 222.57 220.96 - 231.38 0.9735 times
Fri 06 November 2026 218.73 (1.56%) 220.40 214.66 - 224.23 0.9571 times
Thu 05 November 2026 215.37 (-6.52%) 225.79 214.89 - 229.43 1.3671 times
Wed 04 November 2026 230.39 (1.03%) 227.52 225.02 - 232.49 1.3442 times
Tue 03 November 2026 228.04 (2.62%) 225.94 223.42 - 230.60 1.0951 times
Mon 02 November 2026 222.22 (-6.09%) 237.44 221.92 - 237.44 1.4373 times
Fri 30 October 2026 236.62 (-7.23%) 249.67 227.12 - 250.03 2.078 times

Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 229.27 and 254.95

Weekly Target 1209.38
Weekly Target 2223.48
Weekly Target 3235.06
Weekly Target 4249.16
Weekly Target 5260.74

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Fri 13 November 2026 237.58 (8.62%) 222.57 220.96 - 246.64 0.6413 times
Fri 06 November 2026 218.73 (-7.56%) 237.44 214.66 - 237.44 1.0467 times
Fri 30 October 2026 236.62 (-4.33%) 249.65 227.12 - 260.66 0.8922 times
Fri 23 October 2026 247.34 (0.24%) 250.34 237.00 - 253.86 0.9287 times
Fri 16 October 2026 246.75 (-9.74%) 273.50 245.29 - 278.39 0.8565 times
Fri 09 October 2026 273.37 (-1.8%) 277.89 264.03 - 284.66 0.732 times
Fri 02 October 2026 278.37 (5.92%) 260.87 254.24 - 281.46 1.1279 times
Fri 25 September 2026 262.80 (-1.26%) 272.30 243.03 - 298.77 2.0619 times
Fri 18 September 2026 266.16 (-1.13%) 261.83 258.01 - 269.00 1.2289 times
Fri 11 September 2026 269.21 (2.5%) 264.46 253.34 - 269.99 0.4837 times
Fri 04 September 2026 262.64 (3.41%) 255.55 247.17 - 266.19 0.5419 times

weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 226.12 and 258.1

Monthly Target 1200.98
Monthly Target 2219.28
Monthly Target 3232.96
Monthly Target 4251.26
Monthly Target 5264.94

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 13 November 2026 237.58 (0.41%) 237.44 214.66 - 246.64 0.4868 times
Fri 30 October 2026 236.62 (-7.88%) 258.05 227.12 - 284.66 1.1158 times
Wed 30 September 2026 256.85 (1.58%) 252.01 243.03 - 298.77 1.4026 times
Mon 31 August 2026 252.85 (-1.11%) 257.95 243.43 - 269.01 0.7752 times
Fri 31 July 2026 255.70 (-4.35%) 263.00 234.03 - 267.33 1.1164 times
Tue 30 June 2026 267.34 (2.32%) 259.66 258.73 - 299.66 1.3286 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.8941 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.2369 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.8299 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.8137 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.2211 times

monthly chart SynnexCorporation

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 236.36
12 day DMA 232.35
20 day DMA 239.63
35 day DMA 251.35
50 day DMA 255.78
100 day DMA 254.13
150 day DMA 252.01
200 day DMA 230.88

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA236.36235.75232.37
12 day EMA236.36236.14234.98
20 day EMA240.23240.51240.3
35 day EMA246.2246.71246.96
50 day EMA253.8254.46254.95

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA236.36232.59227.16
12 day SMA232.35233.95234.97
20 day SMA239.63240.08240.72
35 day SMA251.35252.07252.55
50 day SMA255.78256.28256.49
100 day SMA254.13254.53254.94
150 day SMA252.01251.79251.54
200 day SMA230.88230.5230.08
Back to top | Use Dark Theme