Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 261.7 and 281.71
| Daily Target 1 | 247.99 |
| Daily Target 2 | 255.4 |
| Daily Target 3 | 268.00333333333 |
| Daily Target 4 | 275.41 |
| Daily Target 5 | 288.01 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.80 (1.28%) | 262.70 | 260.60 - 280.61 | 0.5054 times | Thu 24 September 2026 | 259.47 (-9.87%) | 262.12 | 243.03 - 266.42 | 2.5373 times | Wed 23 September 2026 | 287.89 (1.64%) | 283.46 | 281.39 - 298.77 | 1.7634 times | Tue 22 September 2026 | 283.25 (1.31%) | 280.10 | 278.00 - 284.53 | 0.6563 times | Mon 21 September 2026 | 279.59 (5.05%) | 272.30 | 270.72 - 279.93 | 0.8033 times | Fri 18 September 2026 | 266.16 (0.66%) | 266.13 | 264.44 - 269.00 | 1.8701 times | Thu 17 September 2026 | 264.41 (1.5%) | 263.92 | 262.52 - 268.29 | 0.5555 times | Wed 16 September 2026 | 260.50 (-0.75%) | 265.15 | 258.01 - 266.96 | 0.4523 times | Tue 15 September 2026 | 262.48 (0.52%) | 265.04 | 262.25 - 268.38 | 0.3867 times | Mon 14 September 2026 | 261.12 (-3.01%) | 261.83 | 258.80 - 262.92 | 0.4695 times | Fri 11 September 2026 | 269.21 (5.35%) | 258.16 | 257.97 - 269.99 | 0.3649 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 225.05 and 280.79
| Weekly Target 1 | 212.46 |
| Weekly Target 2 | 237.63 |
| Weekly Target 3 | 268.2 |
| Weekly Target 4 | 293.37 |
| Weekly Target 5 | 323.94 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.80 (-1.26%) | 272.30 | 243.03 - 298.77 | 2.566 times | Fri 18 September 2026 | 266.16 (-1.13%) | 261.83 | 258.01 - 269.00 | 1.5293 times | Fri 11 September 2026 | 269.21 (2.5%) | 264.46 | 253.34 - 269.99 | 0.602 times | Fri 04 September 2026 | 262.64 (3.41%) | 255.55 | 247.17 - 266.19 | 0.6743 times | Fri 28 August 2026 | 253.97 (1.53%) | 248.02 | 243.43 - 261.00 | 0.5534 times | Fri 21 August 2026 | 250.14 (-3.32%) | 259.26 | 248.40 - 264.87 | 1.0883 times | Fri 14 August 2026 | 258.74 (2.5%) | 254.16 | 250.55 - 260.65 | 0.7146 times | Fri 07 August 2026 | 252.42 (-1.28%) | 257.95 | 252.14 - 269.01 | 0.8391 times | Fri 31 July 2026 | 255.70 (5.26%) | 244.94 | 237.21 - 258.26 | 1.2174 times | Fri 24 July 2026 | 242.92 (0%) | 247.95 | 241.22 - 249.00 | 0.2158 times | Fri 24 July 2026 | 242.92 (0.12%) | 243.11 | 238.03 - 256.04 | 0.8094 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 252.92 and 308.66
| Monthly Target 1 | 212.46 |
| Monthly Target 2 | 237.63 |
| Monthly Target 3 | 268.2 |
| Monthly Target 4 | 293.37 |
| Monthly Target 5 | 323.94 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.80 (3.94%) | 252.01 | 243.03 - 298.77 | 1.1526 times | Mon 31 August 2026 | 252.85 (-1.11%) | 257.95 | 243.43 - 269.01 | 0.7385 times | Fri 31 July 2026 | 255.70 (-4.35%) | 263.00 | 234.03 - 267.33 | 1.0636 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.2657 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.8518 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.1783 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.7906 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.7752 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.1633 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.0203 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.5879 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 274.6 |
| 12 day DMA | 267.7 |
| 20 day DMA | 263.28 |
| 35 day DMA | 259.46 |
| 50 day DMA | 256.88 |
| 100 day DMA | 256.48 |
| 150 day DMA | 232.82 |
| 200 day DMA | 213.7 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.01 | 272.12 | 278.44 |
| 12 day EMA | 267.68 | 268.57 | 270.22 |
| 20 day EMA | 264.85 | 265.07 | 265.66 |
| 35 day EMA | 261.09 | 260.99 | 261.08 |
| 50 day EMA | 257.83 | 257.63 | 257.56 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.6 | 275.27 | 276.26 |
| 12 day SMA | 267.7 | 267.32 | 267.25 |
| 20 day SMA | 263.28 | 263.15 | 262.94 |
| 35 day SMA | 259.46 | 259.36 | 259.46 |
| 50 day SMA | 256.88 | 256.47 | 256.16 |
| 100 day SMA | 256.48 | 256.19 | 255.95 |
| 150 day SMA | 232.82 | 232.11 | 231.46 |
| 200 day SMA | 213.7 | 213.17 | 212.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.