SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 263.27 and 272.01

Daily Target 1261.42
Daily Target 2265.11
Daily Target 3270.16
Daily Target 4273.85
Daily Target 5278.9

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Fri 05 June 2026 268.80 (-3.16%) 271.29 266.47 - 275.21 0.5411 times
Thu 04 June 2026 277.57 (-0.6%) 274.95 271.42 - 285.32 0.9441 times
Wed 03 June 2026 279.25 (-0.03%) 276.77 270.05 - 279.54 0.7864 times
Tue 02 June 2026 279.33 (3.26%) 273.87 272.74 - 286.25 1.8143 times
Mon 01 June 2026 270.50 (3.53%) 259.66 258.73 - 273.24 1.1358 times
Fri 29 May 2026 261.28 (6.12%) 251.76 250.88 - 264.81 1.9484 times
Thu 28 May 2026 246.22 (-0.32%) 246.11 240.50 - 247.76 0.9803 times
Wed 27 May 2026 247.01 (2.92%) 242.45 240.72 - 250.96 0.7806 times
Tue 26 May 2026 240.00 (1.12%) 239.84 238.91 - 243.88 0.5163 times
Fri 22 May 2026 237.34 (2.85%) 232.22 231.24 - 238.82 0.5526 times
Thu 21 May 2026 230.76 (0.03%) 228.27 226.01 - 231.81 0.5427 times

Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 263.77 and 291.29

Weekly Target 1243.74
Weekly Target 2256.27
Weekly Target 3271.26
Weekly Target 4283.79
Weekly Target 5298.78

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Fri 05 June 2026 268.80 (2.88%) 259.66 258.73 - 286.25 1.3315 times
Fri 29 May 2026 261.28 (10.09%) 239.84 238.91 - 264.81 1.0774 times
Fri 22 May 2026 237.34 (3.06%) 231.89 221.56 - 238.82 0.7298 times
Fri 15 May 2026 230.29 (-3.67%) 240.06 228.03 - 242.49 0.8378 times
Fri 08 May 2026 239.07 (2.2%) 236.00 230.17 - 240.47 0.627 times
Wed 06 May 2026 233.93 (2.51%) 228.25 225.52 - 236.00 0.5086 times
Fri 01 May 2026 228.20 (0.22%) 228.51 219.47 - 231.62 0.9433 times
Fri 24 April 2026 227.71 (6.25%) 214.20 212.87 - 227.84 1.1478 times
Fri 17 April 2026 214.32 (7.33%) 198.84 198.84 - 215.01 1.2005 times
Fri 10 April 2026 199.69 (6.83%) 189.00 184.71 - 205.01 1.5964 times
Thu 02 April 2026 186.92 (18.97%) 166.00 148.19 - 191.79 1.688 times

weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 263.77 and 291.29

Monthly Target 1243.74
Monthly Target 2256.27
Monthly Target 3271.26
Monthly Target 4283.79
Monthly Target 5298.78

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 05 June 2026 268.80 (2.88%) 259.66 258.73 - 286.25 0.3353 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.9887 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.3677 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.9177 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.8998 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.3503 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.1844 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6824 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8917 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.3821 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.8113 times

monthly chart SynnexCorporation

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 275.09
12 day DMA 255.73
20 day DMA 246.31
35 day DMA 237.87
50 day DMA 224.25
100 day DMA 191.31
150 day DMA 178.2
200 day DMA 171.91

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA270.71271.67268.72
12 day EMA259.86258.24254.73
20 day EMA250.6248.69245.65
35 day EMA235.93234231.44
50 day EMA223.97222.14219.88

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA275.09273.59267.32
12 day SMA255.73252.18248.04
20 day SMA246.31244.5242.31
35 day SMA237.87236.32234.35
50 day SMA224.25222.07219.79
100 day SMA191.31190.18188.91
150 day SMA178.2177.44176.63
200 day SMA171.91171.31170.66
Back to top | Use Dark Theme