Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 153.18 and 156.65
| Daily Target 1 | 152.35 |
| Daily Target 2 | 154.01 |
| Daily Target 3 | 155.82333333333 |
| Daily Target 4 | 157.48 |
| Daily Target 5 | 159.29 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.66 (-1.07%) | 157.45 | 154.17 - 157.64 | 1.4269 times | Thu 11 December 2025 | 157.34 (0.71%) | 155.71 | 153.36 - 158.68 | 0.972 times | Wed 10 December 2025 | 156.23 (1.28%) | 154.42 | 152.97 - 157.14 | 1.3783 times | Tue 09 December 2025 | 154.25 (-0.01%) | 154.01 | 153.35 - 156.02 | 1.0205 times | Mon 08 December 2025 | 154.27 (-0.34%) | 154.20 | 153.66 - 155.73 | 0.803 times | Fri 05 December 2025 | 154.80 (0.2%) | 154.62 | 153.05 - 155.06 | 0.9851 times | Thu 04 December 2025 | 154.49 (0.31%) | 153.38 | 153.08 - 156.67 | 1.0122 times | Wed 03 December 2025 | 154.01 (0.29%) | 153.54 | 152.48 - 154.15 | 0.928 times | Tue 02 December 2025 | 153.56 (1.23%) | 153.22 | 151.22 - 153.89 | 0.7173 times | Mon 01 December 2025 | 151.69 (-0.52%) | 151.85 | 151.45 - 153.26 | 0.7567 times | Fri 28 November 2025 | 152.48 (0.38%) | 152.60 | 150.74 - 153.37 | 0.3463 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 154.32 and 160.03
| Weekly Target 1 | 150.06 |
| Weekly Target 2 | 152.86 |
| Weekly Target 3 | 155.77 |
| Weekly Target 4 | 158.57 |
| Weekly Target 5 | 161.48 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.536 times | Fri 05 December 2025 | 154.80 (1.52%) | 151.85 | 151.22 - 156.67 | 1.2066 times | Fri 28 November 2025 | 152.48 (4.27%) | 146.84 | 145.66 - 153.57 | 0.7872 times | Fri 21 November 2025 | 146.24 (-2.95%) | 150.17 | 142.22 - 151.27 | 1.021 times | Fri 14 November 2025 | 150.68 (-0.57%) | 153.35 | 148.59 - 154.81 | 1.0255 times | Fri 07 November 2025 | 151.55 (-3.16%) | 151.22 | 148.27 - 154.53 | 0.9277 times | Fri 31 October 2025 | 156.49 (0%) | 155.59 | 155.28 - 157.21 | 0.1918 times | Fri 31 October 2025 | 156.49 (0.99%) | 156.21 | 153.63 - 159.36 | 1.0703 times | Fri 24 October 2025 | 154.96 (1.14%) | 154.67 | 150.96 - 156.40 | 1.0387 times | Fri 17 October 2025 | 153.21 (-3.43%) | 154.36 | 151.68 - 158.02 | 1.1952 times | Tue 07 October 2025 | 158.65 (-0.01%) | 160.50 | 157.80 - 161.90 | 0.4124 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 153.44 and 160.9
| Monthly Target 1 | 147.73 |
| Monthly Target 2 | 151.69 |
| Monthly Target 3 | 155.18666666667 |
| Monthly Target 4 | 159.15 |
| Monthly Target 5 | 162.65 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.66 (2.09%) | 151.85 | 151.22 - 158.68 | 0.4799 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6582 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.86 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3331 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7825 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9468 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.3377 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.77 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.6973 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.1344 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.6862 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 155.55 |
| 12 day DMA | 154.22 |
| 20 day DMA | 151.61 |
| 35 day DMA | 152.43 |
| 50 day DMA | 153.8 |
| 100 day DMA | 151.35 |
| 150 day DMA | 143.88 |
| 200 day DMA | 136.94 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.64 | 155.63 | 154.77 |
| 12 day EMA | 154.24 | 153.98 | 153.37 |
| 20 day EMA | 153.45 | 153.22 | 152.79 |
| 35 day EMA | 153.64 | 153.52 | 153.3 |
| 50 day EMA | 154.36 | 154.31 | 154.19 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.55 | 155.38 | 154.81 |
| 12 day SMA | 154.22 | 153.92 | 153.3 |
| 20 day SMA | 151.61 | 151.35 | 151.12 |
| 35 day SMA | 152.43 | 152.36 | 152.19 |
| 50 day SMA | 153.8 | 154.01 | 154.15 |
| 100 day SMA | 151.35 | 151.22 | 151.07 |
| 150 day SMA | 143.88 | 143.6 | 143.32 |
| 200 day SMA | 136.94 | 136.87 | 136.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.