Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 152.02 and 153.76
| Daily Target 1 | 151.66 |
| Daily Target 2 | 152.38 |
| Daily Target 3 | 153.4 |
| Daily Target 4 | 154.12 |
| Daily Target 5 | 155.14 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.10 (0.05%) | 153.21 | 152.68 - 154.42 | 0.5452 times | Tue 23 December 2025 | 153.02 (-0.36%) | 153.16 | 151.56 - 154.45 | 0.6458 times | Mon 22 December 2025 | 153.57 (-0.36%) | 155.82 | 153.46 - 155.82 | 0.9706 times | Fri 19 December 2025 | 154.13 (1.9%) | 151.27 | 151.00 - 154.23 | 2.2373 times | Thu 18 December 2025 | 151.25 (1.52%) | 150.57 | 148.93 - 151.52 | 1.072 times | Wed 17 December 2025 | 148.98 (-1.11%) | 150.51 | 147.58 - 151.55 | 0.7669 times | Tue 16 December 2025 | 150.65 (0.28%) | 150.33 | 149.42 - 151.87 | 0.7757 times | Mon 15 December 2025 | 150.23 (-3.49%) | 155.66 | 148.97 - 156.05 | 1.1199 times | Fri 12 December 2025 | 155.66 (-1.07%) | 157.45 | 154.17 - 157.64 | 1.1103 times | Thu 11 December 2025 | 157.34 (0.71%) | 155.71 | 153.36 - 158.68 | 0.7563 times | Wed 10 December 2025 | 156.23 (1.28%) | 154.42 | 152.97 - 157.14 | 1.0725 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 150.2 and 154.46
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 153.49333333333 |
| Weekly Target 4 | 155.43 |
| Weekly Target 5 | 157.75 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.10 (-0.67%) | 155.82 | 151.56 - 155.82 | 0.7165 times | Fri 19 December 2025 | 154.13 (-0.98%) | 155.66 | 147.58 - 156.05 | 1.9795 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.4446 times | Fri 05 December 2025 | 154.80 (1.52%) | 151.85 | 151.22 - 156.67 | 1.1348 times | Fri 28 November 2025 | 152.48 (4.27%) | 146.84 | 145.66 - 153.57 | 0.7404 times | Fri 21 November 2025 | 146.24 (-2.95%) | 150.17 | 142.22 - 151.27 | 0.9602 times | Fri 14 November 2025 | 150.68 (-0.57%) | 153.35 | 148.59 - 154.81 | 0.9645 times | Fri 07 November 2025 | 151.55 (-3.16%) | 151.22 | 148.27 - 154.53 | 0.8725 times | Fri 31 October 2025 | 156.49 (0%) | 155.59 | 155.28 - 157.21 | 0.1804 times | Fri 31 October 2025 | 156.49 (0.99%) | 156.21 | 153.63 - 159.36 | 1.0066 times | Fri 24 October 2025 | 154.96 (1.14%) | 154.67 | 150.96 - 156.40 | 0.9769 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 150.34 and 161.44
| Monthly Target 1 | 142.02 |
| Monthly Target 2 | 147.56 |
| Monthly Target 3 | 153.12 |
| Monthly Target 4 | 158.66 |
| Monthly Target 5 | 164.22 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.10 (0.41%) | 151.85 | 147.58 - 158.68 | 0.9346 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6267 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8189 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.2694 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7452 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9016 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.2738 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7332 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.6163 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.0802 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.6534 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 153.2 |
| 20 day DMA | 153.28 |
| 35 day DMA | 151.68 |
| 50 day DMA | 152.57 |
| 100 day DMA | 151.8 |
| 150 day DMA | 145.56 |
| 200 day DMA | 137.6 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.92 | 152.83 | 152.74 |
| 12 day EMA | 152.84 | 152.79 | 152.75 |
| 20 day EMA | 152.73 | 152.69 | 152.65 |
| 35 day EMA | 153.05 | 153.05 | 153.05 |
| 50 day EMA | 152.97 | 152.96 | 152.96 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 152.19 | 151.72 |
| 12 day SMA | 153.2 | 153.3 | 153.45 |
| 20 day SMA | 153.28 | 153.23 | 153.07 |
| 35 day SMA | 151.68 | 151.62 | 151.72 |
| 50 day SMA | 152.57 | 152.61 | 152.63 |
| 100 day SMA | 151.8 | 151.75 | 151.7 |
| 150 day SMA | 145.56 | 145.36 | 145.17 |
| 200 day SMA | 137.6 | 137.48 | 137.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.