SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 156.14 and 159.29

Daily Target 1155.36
Daily Target 2156.92
Daily Target 3158.51333333333
Daily Target 4160.07
Daily Target 5161.66

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Thu 26 February 2026 158.47 (0.16%) 158.93 156.96 - 160.11 0.8748 times
Wed 25 February 2026 158.22 (0.62%) 158.29 156.70 - 159.40 1.0796 times
Tue 24 February 2026 157.24 (-0.03%) 158.42 157.16 - 162.59 0.8883 times
Mon 23 February 2026 157.28 (-2.68%) 161.40 156.68 - 163.00 1.3005 times
Fri 20 February 2026 161.61 (0.19%) 160.61 159.25 - 165.55 1.0613 times
Thu 19 February 2026 161.30 (0.09%) 160.35 158.96 - 162.13 0.6523 times
Wed 18 February 2026 161.15 (0.81%) 159.87 159.02 - 163.55 0.801 times
Tue 17 February 2026 159.86 (-1.04%) 159.65 158.98 - 162.47 0.9271 times
Fri 13 February 2026 161.54 (0%) 157.64 157.00 - 162.51 1.2075 times
Fri 13 February 2026 161.54 (2.62%) 157.64 157.00 - 162.51 1.2075 times
Thu 12 February 2026 157.41 (-7.41%) 170.46 155.65 - 171.00 2.0031 times

Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 154.42 and 160.74

Weekly Target 1153.06
Weekly Target 2155.77
Weekly Target 3159.38333333333
Weekly Target 4162.09
Weekly Target 5165.7

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Thu 26 February 2026 158.47 (-1.94%) 161.40 156.68 - 163.00 0.6435 times
Fri 20 February 2026 161.61 (0.04%) 159.65 158.96 - 165.55 0.5345 times
Fri 13 February 2026 161.54 (0%) 157.64 157.00 - 162.51 0.1875 times
Fri 13 February 2026 161.54 (-5.74%) 171.73 155.65 - 175.56 1.0706 times
Fri 06 February 2026 171.38 (8.01%) 158.87 157.11 - 172.55 1.2833 times
Fri 30 January 2026 158.67 (3.55%) 153.00 152.48 - 161.76 1.1394 times
Fri 23 January 2026 153.23 (2.15%) 146.32 145.50 - 153.36 1.1848 times
Fri 16 January 2026 150.00 (-0.3%) 149.86 147.70 - 156.49 1.3324 times
Fri 09 January 2026 150.45 (-1.94%) 154.00 143.52 - 158.99 1.9575 times
Fri 02 January 2026 153.43 (0.1%) 154.25 149.96 - 154.67 0.6664 times
Mon 29 December 2025 153.27 (-1.06%) 154.25 152.46 - 154.67 0.2094 times

weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 147.11 and 167.02

Monthly Target 1143.32
Monthly Target 2150.89
Monthly Target 3163.22666666667
Monthly Target 4170.8
Monthly Target 5183.14

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Thu 26 February 2026 158.47 (-0.13%) 158.87 155.65 - 175.56 0.8276 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.308 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.1472 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.661 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8637 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.3388 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.7859 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 0.9509 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.3435 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.7733 times
Wed 30 April 2025 110.80 (6.58%) 104.20 92.23 - 112.13 1.7047 times

monthly chart SynnexCorporation

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 158.56
12 day DMA 160.47
20 day DMA 162.53
35 day DMA 158.35
50 day DMA 156.57
100 day DMA 155.05
150 day DMA 153.14
200 day DMA 147.23

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA158.74158.87159.19
12 day EMA160.09160.39160.79
20 day EMA160.18160.36160.59
35 day EMA158.94158.97159.01
50 day EMA156.61156.53156.46

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA158.56159.13159.72
12 day SMA160.47161.61162.78
20 day SMA162.53162.7162.74
35 day SMA158.35158.14157.97
50 day SMA156.57156.4156.35
100 day SMA155.05155.1155.18
150 day SMA153.14153.03152.93
200 day SMA147.23147.01146.79
Back to top | Use Dark Theme