Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 94.98 and 96.82
| Daily Target 1 | 93.47 |
| Daily Target 2 | 94.64 |
| Daily Target 3 | 95.31 |
| Daily Target 4 | 96.48 |
| Daily Target 5 | 97.15 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 95.81 (0.66%) | 95.15 | 94.14 - 95.98 | 0.5271 times | Mon 23 February 2026 | 95.18 (0.93%) | 94.61 | 94.50 - 96.02 | 0.7202 times | Fri 20 February 2026 | 94.30 (-0.79%) | 96.51 | 93.71 - 96.70 | 1.1101 times | Thu 19 February 2026 | 95.05 (4.4%) | 95.50 | 93.75 - 95.66 | 1.6646 times | Wed 18 February 2026 | 91.04 (-1.04%) | 92.22 | 90.82 - 92.41 | 1.0141 times | Tue 17 February 2026 | 92.00 (-3.11%) | 94.85 | 91.98 - 95.12 | 0.9622 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.9444 times | Fri 13 February 2026 | 94.95 (2.58%) | 92.44 | 92.37 - 94.98 | 0.9444 times | Thu 12 February 2026 | 92.56 (1.87%) | 91.19 | 91.00 - 93.26 | 1.3573 times | Wed 11 February 2026 | 90.86 (0.15%) | 90.71 | 90.15 - 91.02 | 0.7554 times | Tue 10 February 2026 | 90.72 (1.5%) | 89.73 | 89.46 - 91.38 | 0.5993 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 94.98 and 96.86
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 95.323333333333 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 95.81 (1.6%) | 94.61 | 94.14 - 96.02 | 0.4942 times | Fri 20 February 2026 | 94.30 (-0.68%) | 94.85 | 90.82 - 96.70 | 1.8822 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.3741 times | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.6301 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.2395 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.1339 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.1868 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 0.8539 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.7539 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.4515 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1433 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 91.83 and 100.69
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 90.2 |
| Monthly Target 3 | 93.45 |
| Monthly Target 4 | 99.06 |
| Monthly Target 5 | 102.31 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 95.81 (7.28%) | 89.40 | 87.84 - 96.70 | 1.2262 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8954 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1368 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9225 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0184 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9476 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8479 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0387 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9311 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0354 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.8365 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 94.28 |
| 12 day DMA | 93.07 |
| 20 day DMA | 91.67 |
| 35 day DMA | 90.05 |
| 50 day DMA | 89 |
| 100 day DMA | 90.74 |
| 150 day DMA | 91.65 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 94.09 | 93.55 |
| 12 day EMA | 93.31 | 92.85 | 92.43 |
| 20 day EMA | 92.15 | 91.77 | 91.41 |
| 35 day EMA | 90.64 | 90.34 | 90.06 |
| 50 day EMA | 89.24 | 88.97 | 88.72 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.28 | 93.51 | 93.47 |
| 12 day SMA | 93.07 | 92.59 | 92.25 |
| 20 day SMA | 91.67 | 91.32 | 90.97 |
| 35 day SMA | 90.05 | 89.8 | 89.57 |
| 50 day SMA | 89 | 88.78 | 88.56 |
| 100 day SMA | 90.74 | 90.73 | 90.73 |
| 150 day SMA | 91.65 | 91.65 | 91.65 |
| 200 day SMA | 91.32 | 91.3 | 91.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.