Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 92.3 and 93.91
| Daily Target 1 | 91.11 |
| Daily Target 2 | 91.88 |
| Daily Target 3 | 92.723333333333 |
| Daily Target 4 | 93.49 |
| Daily Target 5 | 94.33 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.64 (1.11%) | 92.14 | 91.96 - 93.57 | 0.6187 times | Thu 04 June 2026 | 91.62 (1.22%) | 91.13 | 89.93 - 91.93 | 1.031 times | Wed 03 June 2026 | 90.52 (0.01%) | 90.74 | 90.19 - 92.41 | 0.8214 times | Tue 02 June 2026 | 90.51 (1.65%) | 89.34 | 89.07 - 90.64 | 1.3307 times | Mon 01 June 2026 | 89.04 (-3.27%) | 91.59 | 89.02 - 92.69 | 0.5768 times | Fri 29 May 2026 | 92.05 (-0.51%) | 92.50 | 91.35 - 92.60 | 2.2516 times | Thu 28 May 2026 | 92.52 (-1.3%) | 93.73 | 92.42 - 94.25 | 0.8431 times | Wed 27 May 2026 | 93.74 (-0.37%) | 93.79 | 93.46 - 94.60 | 0.7795 times | Tue 26 May 2026 | 94.09 (-0.49%) | 94.80 | 93.75 - 94.80 | 0.9629 times | Fri 22 May 2026 | 94.55 (0.33%) | 94.49 | 93.77 - 94.80 | 0.7844 times | Thu 21 May 2026 | 94.24 (0.66%) | 93.56 | 93.19 - 94.41 | 0.864 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 90.83 and 95.38
| Weekly Target 1 | 87.19 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 91.743333333333 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.8717 times | Fri 29 May 2026 | 92.05 (-2.64%) | 94.80 | 91.35 - 94.80 | 0.963 times | Fri 22 May 2026 | 94.55 (2.16%) | 92.23 | 92.15 - 94.95 | 1.2706 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 1.2184 times | Fri 08 May 2026 | 91.80 (-1.83%) | 95.45 | 91.61 - 95.67 | 0.7758 times | Wed 06 May 2026 | 93.51 (-3.31%) | 95.99 | 93.51 - 97.25 | 0.9515 times | Fri 01 May 2026 | 96.71 (3.44%) | 93.85 | 93.38 - 97.40 | 1.3027 times | Fri 24 April 2026 | 93.49 (-1.08%) | 94.14 | 91.60 - 94.90 | 0.7864 times | Fri 17 April 2026 | 94.51 (-2.72%) | 97.25 | 93.31 - 97.38 | 0.9961 times | Fri 10 April 2026 | 97.15 (-0.31%) | 97.13 | 95.20 - 98.49 | 0.8638 times | Thu 02 April 2026 | 97.45 (1.99%) | 96.67 | 95.25 - 97.84 | 1.0166 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 90.83 and 95.38
| Monthly Target 1 | 87.19 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 91.743333333333 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.1823 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.1522 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8479 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0353 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4998 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9612 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2204 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9903 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0933 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0173 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9102 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 92.43 |
| 20 day DMA | 92.74 |
| 35 day DMA | 93.31 |
| 50 day DMA | 94.22 |
| 100 day DMA | 93.67 |
| 150 day DMA | 91.9 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 91.23 | 91.03 |
| 12 day EMA | 92.12 | 92.03 | 92.11 |
| 20 day EMA | 92.61 | 92.61 | 92.71 |
| 35 day EMA | 93.33 | 93.37 | 93.47 |
| 50 day EMA | 93.9 | 93.95 | 94.04 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 90.75 | 90.93 |
| 12 day SMA | 92.43 | 92.55 | 92.73 |
| 20 day SMA | 92.74 | 92.73 | 92.82 |
| 35 day SMA | 93.31 | 93.36 | 93.46 |
| 50 day SMA | 94.22 | 94.27 | 94.33 |
| 100 day SMA | 93.67 | 93.62 | 93.57 |
| 150 day SMA | 91.9 | 91.92 | 91.93 |
| 200 day SMA | 92.49 | 92.5 | 92.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.