Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 86.78 and 87.6
| Daily Target 1 | 86.1 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 86.916666666667 |
| Daily Target 4 | 87.45 |
| Daily Target 5 | 87.74 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.17 (0.9%) | 86.53 | 86.38 - 87.20 | 0.2779 times | Tue 23 December 2025 | 86.39 (0.81%) | 85.71 | 85.60 - 86.79 | 0.7421 times | Mon 22 December 2025 | 85.70 (0.49%) | 85.13 | 84.84 - 85.81 | 0.3346 times | Fri 19 December 2025 | 85.28 (-2.22%) | 86.75 | 85.23 - 86.92 | 1.9417 times | Thu 18 December 2025 | 87.22 (0.22%) | 87.16 | 86.71 - 87.46 | 0.9542 times | Wed 17 December 2025 | 87.03 (1.54%) | 85.62 | 85.60 - 87.58 | 1.5456 times | Tue 16 December 2025 | 85.71 (-0.34%) | 85.40 | 85.00 - 85.98 | 1.1306 times | Mon 15 December 2025 | 86.00 (1.85%) | 84.82 | 84.51 - 86.16 | 1.173 times | Fri 12 December 2025 | 84.44 (-0.34%) | 84.49 | 84.26 - 85.15 | 0.8241 times | Thu 11 December 2025 | 84.73 (0.77%) | 84.89 | 84.26 - 85.47 | 1.0761 times | Wed 10 December 2025 | 84.08 (-1.65%) | 85.18 | 83.80 - 85.38 | 1.4654 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 86.01 and 88.37
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 86.403333333333 |
| Weekly Target 4 | 87.97 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.20 | 0.3127 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.5569 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.3144 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.353 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.6209 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.1937 times | Fri 14 November 2025 | 90.69 (-0.82%) | 91.17 | 89.96 - 92.38 | 0.9009 times | Fri 07 November 2025 | 91.44 (-2.76%) | 93.15 | 90.50 - 93.51 | 1.3694 times | Fri 31 October 2025 | 94.04 (0%) | 94.48 | 93.60 - 94.68 | 0.2154 times | Fri 31 October 2025 | 94.04 (-1.91%) | 95.70 | 92.85 - 95.70 | 1.1627 times | Fri 24 October 2025 | 95.87 (-1.97%) | 98.40 | 95.84 - 98.41 | 0.6811 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 82.01 and 88.96
| Monthly Target 1 | 80.29 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 87.24 |
| Monthly Target 4 | 90.68 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.17 (-4.33%) | 90.62 | 83.80 - 90.75 | 1.0803 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9727 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0738 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9992 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.894 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0952 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9817 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0917 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.882 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9294 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 0.9074 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 85.77 |
| 20 day DMA | 86.79 |
| 35 day DMA | 88.34 |
| 50 day DMA | 90.6 |
| 100 day DMA | 92.19 |
| 150 day DMA | 91.96 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 86.08 | 85.92 |
| 12 day EMA | 86.43 | 86.29 | 86.27 |
| 20 day EMA | 87.04 | 87.03 | 87.1 |
| 35 day EMA | 88.82 | 88.92 | 89.07 |
| 50 day EMA | 90.76 | 90.91 | 91.09 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 86.32 | 86.19 |
| 12 day SMA | 85.77 | 85.64 | 85.63 |
| 20 day SMA | 86.79 | 86.9 | 87.03 |
| 35 day SMA | 88.34 | 88.5 | 88.71 |
| 50 day SMA | 90.6 | 90.85 | 91.09 |
| 100 day SMA | 92.19 | 92.26 | 92.35 |
| 150 day SMA | 91.96 | 91.98 | 92 |
| 200 day SMA | 91.47 | 91.49 | 91.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.