Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 91.63 and 92.93
| Daily Target 1 | 91.32 |
| Daily Target 2 | 91.94 |
| Daily Target 3 | 92.62 |
| Daily Target 4 | 93.24 |
| Daily Target 5 | 93.92 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 92.56 (1.38%) | 92.73 | 92.00 - 93.30 | 1.2775 times |
| Wed 02 April 2025 | 91.30 (-0.57%) | 92.00 | 90.71 - 92.05 | 0.9401 times |
| Tue 01 April 2025 | 91.82 (-0.14%) | 91.60 | 91.15 - 92.17 | 0.8351 times |
| Mon 31 March 2025 | 91.95 (0.9%) | 91.54 | 91.09 - 92.69 | 1.267 times |
| Fri 28 March 2025 | 91.13 (2.32%) | 90.88 | 90.27 - 91.44 | 0.896 times |
| Wed 26 March 2025 | 89.06 (0.2%) | 88.00 | 87.85 - 89.20 | 0.79 times |
| Mon 24 March 2025 | 88.88 (-0.54%) | 89.16 | 88.77 - 90.14 | 0.7276 times |
| Fri 21 March 2025 | 89.36 (-0.68%) | 89.84 | 88.75 - 90.67 | 1.6642 times |
| Thu 20 March 2025 | 89.97 (0.41%) | 89.92 | 89.14 - 90.06 | 0.9298 times |
| Wed 19 March 2025 | 89.60 (-0.7%) | 90.00 | 89.27 - 90.49 | 0.6727 times |
| Tue 18 March 2025 | 90.23 (-0.34%) | 90.13 | 89.66 - 90.47 | 0.7005 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 91.64 and 94.23
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 91.08 |
| Weekly Target 3 | 92.19 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 94.78 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 92.56 (1.57%) | 91.54 | 90.71 - 93.30 | 0.8988 times |
| Fri 28 March 2025 | 91.13 (1.98%) | 89.16 | 87.85 - 91.44 | 0.5022 times |
| Fri 21 March 2025 | 89.36 (-1.13%) | 90.35 | 88.75 - 91.41 | 0.9772 times |
| Fri 14 March 2025 | 90.38 (-1.12%) | 91.45 | 88.30 - 93.48 | 1.0497 times |
| Fri 07 March 2025 | 91.40 (1.79%) | 89.61 | 87.09 - 92.33 | 1.2995 times |
| Fri 28 February 2025 | 89.79 (1.57%) | 88.88 | 87.95 - 90.03 | 1.118 times |
| Fri 21 February 2025 | 88.40 (3.3%) | 84.90 | 84.50 - 89.00 | 0.9861 times |
| Fri 14 February 2025 | 85.58 (1.18%) | 84.70 | 84.18 - 87.48 | 0.916 times |
| Fri 07 February 2025 | 84.58 (0.75%) | 83.52 | 82.78 - 84.66 | 0.9755 times |
| Fri 31 January 2025 | 83.95 (0.56%) | 83.91 | 82.69 - 86.65 | 1.2768 times |
| Fri 24 January 2025 | 83.48 (-0.5%) | 84.18 | 82.05 - 85.47 | 0.9673 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 91.64 and 94.23
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 91.08 |
| Monthly Target 3 | 92.19 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 94.78 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 92.56 (0.66%) | 91.60 | 90.71 - 93.30 | 0.1818 times |
| Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 1.1711 times |
| Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 1.1434 times |
| Fri 31 January 2025 | 83.95 (1.98%) | 82.87 | 80.46 - 86.65 | 1.408 times |
| Tue 31 December 2024 | 82.32 (-7.85%) | 84.90 | 81.38 - 85.20 | 0.6968 times |
| Tue 26 November 2024 | 89.33 (-1.87%) | 91.00 | 86.37 - 91.00 | 0.9755 times |
| Thu 31 October 2024 | 91.03 (0.94%) | 90.46 | 88.21 - 94.45 | 1.2014 times |
| Mon 30 September 2024 | 90.18 (4.38%) | 86.43 | 86.36 - 90.85 | 1.1179 times |
| Fri 30 August 2024 | 86.40 (3.45%) | 83.92 | 83.33 - 89.68 | 1.2015 times |
| Wed 31 July 2024 | 83.52 (7.67%) | 78.03 | 76.96 - 83.70 | 0.9027 times |
| Fri 28 June 2024 | 77.57 (-3.21%) | 79.78 | 77.18 - 80.84 | 0.9506 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 90.53 |
| 20 day DMA | 90.35 |
| 35 day DMA | 89.36 |
| 50 day DMA | 87.74 |
| 100 day DMA | 86.4 |
| 150 day DMA | 87.49 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.59 | 91.11 | 91.01 |
| 12 day EMA | 90.83 | 90.52 | 90.38 |
| 20 day EMA | 90.26 | 90.02 | 89.88 |
| 35 day EMA | 88.95 | 88.74 | 88.59 |
| 50 day EMA | 87.78 | 87.58 | 87.43 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 91.05 | 90.57 |
| 12 day SMA | 90.53 | 90.35 | 90.21 |
| 20 day SMA | 90.35 | 90.21 | 90.19 |
| 35 day SMA | 89.36 | 89.15 | 88.96 |
| 50 day SMA | 87.74 | 87.57 | 87.42 |
| 100 day SMA | 86.4 | 86.37 | 86.37 |
| 150 day SMA | 87.49 | 87.46 | 87.43 |
| 200 day SMA | 86.09 | 86.02 | 85.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.