Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 92.29 and 95.4
| Daily Target 1 | 89.71 |
| Daily Target 2 | 91.76 |
| Daily Target 3 | 92.82 |
| Daily Target 4 | 94.87 |
| Daily Target 5 | 95.93 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 93.81 (3.78%) | 90.81 | 90.77 - 93.88 | 0.8199 times | Wed 21 October 2026 | 90.39 (-0.35%) | 90.77 | 90.26 - 91.01 | 0.8026 times | Tue 20 October 2026 | 90.71 (1.61%) | 90.00 | 89.70 - 91.03 | 1.0692 times | Mon 19 October 2026 | 89.27 (-2.09%) | 90.72 | 89.25 - 90.95 | 0.8981 times | Fri 16 October 2026 | 91.18 (2.24%) | 89.73 | 89.20 - 91.22 | 1.4267 times | Thu 15 October 2026 | 89.18 (-0.22%) | 91.00 | 89.02 - 91.00 | 1.4749 times | Wed 14 October 2026 | 89.38 (1.44%) | 88.29 | 87.40 - 89.65 | 1.252 times | Tue 13 October 2026 | 88.11 (1.23%) | 87.53 | 86.24 - 88.34 | 1.1327 times | Mon 12 October 2026 | 87.04 (1.01%) | 86.22 | 85.74 - 87.08 | 0.5841 times | Fri 09 October 2026 | 86.17 (0.02%) | 85.94 | 85.71 - 86.23 | 0.5399 times | Thu 08 October 2026 | 86.15 (0.83%) | 85.32 | 84.95 - 86.23 | 1.033 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 91.53 and 96.16
| Weekly Target 1 | 87.68 |
| Weekly Target 2 | 90.75 |
| Weekly Target 3 | 92.313333333333 |
| Weekly Target 4 | 95.38 |
| Weekly Target 5 | 96.94 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 93.81 (2.88%) | 90.72 | 89.25 - 93.88 | 0.7188 times | Fri 16 October 2026 | 91.18 (5.81%) | 86.22 | 85.74 - 91.22 | 1.1754 times | Fri 09 October 2026 | 86.17 (2.93%) | 83.75 | 83.17 - 86.23 | 0.9356 times | Fri 02 October 2026 | 83.72 (1%) | 82.96 | 81.69 - 84.31 | 1.3411 times | Fri 25 September 2026 | 82.89 (-3.08%) | 85.52 | 82.09 - 86.15 | 0.8809 times | Fri 18 September 2026 | 85.52 (-1.89%) | 87.72 | 85.43 - 87.97 | 1.1963 times | Fri 11 September 2026 | 87.17 (-1.07%) | 88.16 | 86.99 - 89.34 | 0.7233 times | Fri 04 September 2026 | 88.11 (-0.16%) | 88.04 | 87.13 - 89.29 | 1.0565 times | Fri 28 August 2026 | 88.25 (-0.78%) | 89.06 | 87.88 - 90.58 | 1.0764 times | Fri 21 August 2026 | 88.94 (-4.16%) | 91.60 | 88.91 - 93.47 | 0.8957 times | Fri 14 August 2026 | 92.80 (0.12%) | 92.35 | 91.03 - 93.39 | 0.7212 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 87.91 and 99.78
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 85.92 |
| Monthly Target 3 | 89.9 |
| Monthly Target 4 | 97.79 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 93.81 (13.17%) | 82.64 | 82.01 - 93.88 | 0.8422 times | Wed 30 September 2026 | 82.89 (-5.81%) | 88.43 | 81.69 - 89.34 | 1.1123 times | Mon 31 August 2026 | 88.00 (-6.92%) | 92.91 | 87.20 - 95.31 | 1.0536 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.857 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.1877 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0371 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.7632 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9318 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3499 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8652 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.0985 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 88.9 |
| 20 day DMA | 86.74 |
| 35 day DMA | 86.64 |
| 50 day DMA | 87.73 |
| 100 day DMA | 91.16 |
| 150 day DMA | 92.24 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 89.92 | 89.69 |
| 12 day EMA | 89.32 | 88.5 | 88.16 |
| 20 day EMA | 88.29 | 87.71 | 87.43 |
| 35 day EMA | 88.13 | 87.8 | 87.65 |
| 50 day EMA | 88.45 | 88.23 | 88.14 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 90.15 | 89.94 |
| 12 day SMA | 88.9 | 88.21 | 87.66 |
| 20 day SMA | 86.74 | 86.2 | 85.85 |
| 35 day SMA | 86.64 | 86.48 | 86.42 |
| 50 day SMA | 87.73 | 87.7 | 87.73 |
| 100 day SMA | 91.16 | 91.13 | 91.11 |
| 150 day SMA | 92.24 | 92.24 | 92.26 |
| 200 day SMA | 92.35 | 92.31 | 92.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.