Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 72.9 and 74.12
| Daily Target 1 | 71.97 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 73.19 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 74.41 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.25 (0.37%) | 72.97 | 72.55 - 73.77 | 1.1162 times | Mon 22 April 2024 | 72.98 (1.15%) | 71.90 | 71.66 - 73.15 | 0.9933 times | Fri 19 April 2024 | 72.15 (2.24%) | 70.87 | 70.70 - 72.18 | 1.2074 times | Thu 18 April 2024 | 70.57 (1.1%) | 70.00 | 69.43 - 70.69 | 0.8485 times | Wed 17 April 2024 | 69.80 (3%) | 68.09 | 68.02 - 69.98 | 1.2363 times | Tue 16 April 2024 | 67.77 (-0.91%) | 68.24 | 67.53 - 68.24 | 0.8161 times | Mon 15 April 2024 | 68.39 (-0.49%) | 68.99 | 67.95 - 69.48 | 0.7327 times | Fri 12 April 2024 | 68.73 (-1.22%) | 69.84 | 68.32 - 69.93 | 0.8883 times | Thu 11 April 2024 | 69.58 (-0.27%) | 70.11 | 68.96 - 70.11 | 0.6079 times | Wed 10 April 2024 | 69.77 (-1.16%) | 69.37 | 68.97 - 69.91 | 1.5533 times | Tue 09 April 2024 | 70.59 (0.76%) | 70.36 | 69.86 - 70.60 | 0.8871 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 72.46 and 74.57
| Weekly Target 1 | 70.78 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 72.893333333333 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.25 (1.52%) | 71.90 | 71.66 - 73.77 | 0.5502 times | Fri 19 April 2024 | 72.15 (4.98%) | 68.99 | 67.53 - 72.18 | 1.2627 times | Fri 12 April 2024 | 68.73 (-1.69%) | 69.76 | 68.32 - 70.60 | 1.1904 times | Fri 05 April 2024 | 69.91 (-2.55%) | 71.49 | 69.16 - 72.08 | 1.0733 times | Thu 28 March 2024 | 71.74 (2.78%) | 69.90 | 69.15 - 71.91 | 0.7447 times | Fri 22 March 2024 | 69.80 (1.03%) | 69.18 | 68.99 - 70.80 | 0.8075 times | Fri 15 March 2024 | 69.09 (0.12%) | 68.92 | 68.69 - 70.43 | 1.1877 times | Fri 08 March 2024 | 69.01 (3.22%) | 66.87 | 66.62 - 69.51 | 1.0608 times | Fri 01 March 2024 | 66.86 (-1.23%) | 67.41 | 65.99 - 67.64 | 1.2861 times | Fri 23 February 2024 | 67.69 (1.82%) | 66.62 | 66.43 - 68.34 | 0.8365 times | Fri 16 February 2024 | 66.48 (-0.64%) | 66.94 | 65.80 - 68.56 | 1.5932 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 70.39 and 76.63
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 69.26 |
| Monthly Target 3 | 71.516666666667 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.25 (2.1%) | 71.49 | 67.53 - 73.77 | 0.9503 times | Thu 28 March 2024 | 71.74 (6.68%) | 67.03 | 65.99 - 71.91 | 0.9392 times | Thu 29 February 2024 | 67.25 (-3.27%) | 69.10 | 65.80 - 70.53 | 1.1571 times | Wed 31 January 2024 | 69.52 (-0.86%) | 69.67 | 67.70 - 72.54 | 1.0902 times | Fri 29 December 2023 | 70.12 (-1.21%) | 70.91 | 68.71 - 73.42 | 1.0052 times | Thu 30 November 2023 | 70.98 (5.47%) | 67.64 | 67.13 - 71.33 | 1.101 times | Tue 31 October 2023 | 67.30 (3.99%) | 64.30 | 61.56 - 67.72 | 1.0905 times | Fri 29 September 2023 | 64.72 (-4.44%) | 68.22 | 64.36 - 71.74 | 0.9674 times | Thu 31 August 2023 | 67.73 (-6.37%) | 72.28 | 67.14 - 72.54 | 0.801 times | Mon 31 July 2023 | 72.34 (2.98%) | 70.50 | 68.81 - 73.84 | 0.898 times | Fri 30 June 2023 | 70.25 (0.72%) | 69.99 | 68.59 - 72.20 | 1.1402 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 70.3 |
| 20 day DMA | 70.45 |
| 35 day DMA | 70.02 |
| 50 day DMA | 69.19 |
| 100 day DMA | 69.66 |
| 150 day DMA | 68.98 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 71.28 | 70.43 |
| 12 day EMA | 70.9 | 70.47 | 70.01 |
| 20 day EMA | 70.47 | 70.18 | 69.88 |
| 35 day EMA | 69.79 | 69.59 | 69.39 |
| 50 day EMA | 69.28 | 69.12 | 68.96 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 70.65 | 69.74 |
| 12 day SMA | 70.3 | 70.03 | 69.78 |
| 20 day SMA | 70.45 | 70.28 | 70.12 |
| 35 day SMA | 70.02 | 69.88 | 69.7 |
| 50 day SMA | 69.19 | 69.06 | 68.94 |
| 100 day SMA | 69.66 | 69.64 | 69.61 |
| 150 day SMA | 68.98 | 68.96 | 68.95 |
| 200 day SMA | 69.09 | 69.08 | 69.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.