Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 87.24 and 88.53
| Daily Target 1 | 86.94 |
| Daily Target 2 | 87.53 |
| Daily Target 3 | 88.233333333333 |
| Daily Target 4 | 88.82 |
| Daily Target 5 | 89.52 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.11 (-0.74%) | 88.32 | 87.65 - 88.94 | 1.1632 times | Thu 03 September 2026 | 88.77 (0.52%) | 88.59 | 88.21 - 89.29 | 0.9741 times | Wed 02 September 2026 | 88.31 (0.25%) | 87.99 | 87.13 - 88.51 | 0.9511 times | Tue 01 September 2026 | 88.09 (0.1%) | 88.43 | 87.75 - 88.78 | 0.7923 times | Mon 31 August 2026 | 88.00 (-0.28%) | 88.04 | 87.20 - 88.22 | 1.0726 times | Fri 28 August 2026 | 88.25 (-0.9%) | 89.37 | 87.88 - 89.57 | 1.0276 times | Thu 27 August 2026 | 89.05 (-0.79%) | 89.00 | 88.27 - 89.41 | 1.0848 times | Wed 26 August 2026 | 89.76 (-0.23%) | 89.92 | 89.67 - 90.58 | 0.7365 times | Tue 25 August 2026 | 89.97 (-0.14%) | 90.00 | 89.71 - 90.54 | 0.8062 times | Mon 24 August 2026 | 90.10 (1.3%) | 89.06 | 89.06 - 90.47 | 1.3916 times | Fri 21 August 2026 | 88.94 (-2.72%) | 91.48 | 88.91 - 91.65 | 1.078 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 87.62 and 89.78
| Weekly Target 1 | 86.02 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 88.176666666667 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.11 (-0.16%) | 88.04 | 87.13 - 89.29 | 1.2873 times | Fri 28 August 2026 | 88.25 (-0.78%) | 89.06 | 87.88 - 90.58 | 1.3116 times | Fri 21 August 2026 | 88.94 (-4.16%) | 91.60 | 88.91 - 93.47 | 1.0914 times | Fri 14 August 2026 | 92.80 (0.12%) | 92.35 | 91.03 - 93.39 | 0.8788 times | Fri 07 August 2026 | 92.69 (-1.96%) | 92.91 | 91.25 - 95.31 | 1.5621 times | Fri 31 July 2026 | 94.54 (-2.79%) | 96.85 | 93.23 - 98.86 | 1.1526 times | Fri 24 July 2026 | 97.25 (0%) | 97.01 | 96.63 - 97.95 | 0.2036 times | Fri 24 July 2026 | 97.25 (2.05%) | 95.77 | 93.21 - 97.95 | 0.985 times | Fri 17 July 2026 | 95.30 (-0.32%) | 95.80 | 94.46 - 98.34 | 0.7306 times | Fri 10 July 2026 | 95.61 (-2.39%) | 97.34 | 94.89 - 99.26 | 0.7969 times | Thu 02 July 2026 | 97.95 (0.81%) | 97.01 | 95.01 - 97.98 | 0.7812 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 86.54 and 88.7
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 88.176666666667 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.11 (0.12%) | 88.43 | 87.13 - 89.29 | 0.2218 times | Mon 31 August 2026 | 88.00 (-6.92%) | 92.91 | 87.20 - 95.31 | 1.1266 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.9165 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.2701 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.109 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8161 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9965 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4436 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9252 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1746 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9532 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 89.07 |
| 20 day DMA | 90.34 |
| 35 day DMA | 92.3 |
| 50 day DMA | 93.39 |
| 100 day DMA | 93.46 |
| 150 day DMA | 94.08 |
| 200 day DMA | 92.45 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 88.6 | 88.51 |
| 12 day EMA | 89.23 | 89.43 | 89.55 |
| 20 day EMA | 90.18 | 90.4 | 90.57 |
| 35 day EMA | 91.59 | 91.8 | 91.98 |
| 50 day EMA | 93.04 | 93.24 | 93.42 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 88.28 | 88.34 |
| 12 day SMA | 89.07 | 89.41 | 89.68 |
| 20 day SMA | 90.34 | 90.56 | 90.77 |
| 35 day SMA | 92.3 | 92.48 | 92.67 |
| 50 day SMA | 93.39 | 93.57 | 93.71 |
| 100 day SMA | 93.46 | 93.53 | 93.59 |
| 150 day SMA | 94.08 | 94.09 | 94.09 |
| 200 day SMA | 92.45 | 92.46 | 92.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.