Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 90.17 and 91.05
| Daily Target 1 | 90 |
| Daily Target 2 | 90.34 |
| Daily Target 3 | 90.876666666667 |
| Daily Target 4 | 91.22 |
| Daily Target 5 | 91.76 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 90.69 (0.12%) | 91.04 | 90.53 - 91.41 | 0.897 times | Mon 17 November 2025 | 90.58 (-0.12%) | 90.49 | 90.14 - 90.97 | 1.0258 times | Fri 14 November 2025 | 90.69 (-0.53%) | 91.30 | 90.30 - 91.62 | 0.8289 times | Thu 13 November 2025 | 91.17 (-0.81%) | 92.00 | 91.08 - 92.38 | 1.0235 times | Wed 12 November 2025 | 91.91 (0.84%) | 91.09 | 90.88 - 92.02 | 0.4208 times | Tue 11 November 2025 | 91.14 (0.42%) | 90.91 | 90.55 - 91.44 | 0.6981 times | Mon 10 November 2025 | 90.76 (-0.74%) | 91.17 | 89.96 - 91.35 | 1.11 times | Fri 07 November 2025 | 91.44 (0.59%) | 91.16 | 90.86 - 91.91 | 0.857 times | Thu 06 November 2025 | 90.90 (-0.56%) | 91.00 | 90.86 - 92.05 | 0.8833 times | Wed 05 November 2025 | 91.41 (-1.42%) | 91.32 | 90.50 - 92.23 | 2.2555 times | Tue 04 November 2025 | 92.73 (-1.39%) | 93.15 | 92.41 - 93.51 | 2.2081 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 90.42 and 91.69
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 90.08 |
| Weekly Target 3 | 90.746666666667 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 90.69 (0%) | 90.49 | 90.14 - 91.41 | 0.4775 times | Fri 14 November 2025 | 90.69 (-0.82%) | 91.17 | 89.96 - 92.38 | 1.0135 times | Fri 07 November 2025 | 91.44 (-2.76%) | 93.15 | 90.50 - 93.51 | 1.5406 times | Fri 31 October 2025 | 94.04 (0%) | 94.48 | 93.60 - 94.68 | 0.2424 times | Fri 31 October 2025 | 94.04 (-1.91%) | 95.70 | 92.85 - 95.70 | 1.3081 times | Fri 24 October 2025 | 95.87 (-1.97%) | 98.40 | 95.84 - 98.41 | 0.7663 times | Fri 17 October 2025 | 97.80 (-0.5%) | 97.62 | 97.19 - 100.84 | 1.1307 times | Fri 10 October 2025 | 98.29 (3.97%) | 94.55 | 93.00 - 98.36 | 1.0005 times | Fri 03 October 2025 | 94.54 (0.01%) | 94.50 | 93.45 - 95.38 | 1.3165 times | Fri 26 September 2025 | 94.53 (2.97%) | 91.88 | 91.63 - 95.06 | 1.2039 times | Fri 19 September 2025 | 91.80 (-0.51%) | 92.01 | 90.35 - 92.40 | 1.3863 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 88.55 and 92.1
| Monthly Target 1 | 87.84 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 91.386666666667 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 90.69 (-3.56%) | 93.15 | 89.96 - 93.51 | 0.6757 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.1308 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0522 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9414 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1533 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0338 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1496 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.9288 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9787 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 0.9556 times | Fri 31 January 2025 | 83.95 (1.98%) | 82.87 | 80.46 - 86.65 | 1.1767 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 91.01 |
| 12 day DMA | 91.46 |
| 20 day DMA | 92.94 |
| 35 day DMA | 94.65 |
| 50 day DMA | 94.09 |
| 100 day DMA | 93.75 |
| 150 day DMA | 92.44 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 90.99 | 91.2 |
| 12 day EMA | 91.7 | 91.88 | 92.12 |
| 20 day EMA | 92.53 | 92.72 | 92.95 |
| 35 day EMA | 92.98 | 93.12 | 93.27 |
| 50 day EMA | 93.56 | 93.68 | 93.81 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.01 | 91.1 | 91.13 |
| 12 day SMA | 91.46 | 91.73 | 92.11 |
| 20 day SMA | 92.94 | 93.26 | 93.62 |
| 35 day SMA | 94.65 | 94.76 | 94.86 |
| 50 day SMA | 94.09 | 94.1 | 94.1 |
| 100 day SMA | 93.75 | 93.76 | 93.75 |
| 150 day SMA | 92.44 | 92.44 | 92.44 |
| 200 day SMA | 91.53 | 91.5 | 91.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.