SolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaris Oilfield SOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets SolarisOilfield

Strong Daily Stock price targets for SolarisOilfield SOI are 8.62 and 8.77

Daily Target 18.5
Daily Target 28.59
Daily Target 38.6533333333333
Daily Target 48.74
Daily Target 58.8

Daily price and volume Solaris Oilfield

Date Closing Open Range Volume
Thu 28 March 2024 8.67 (0.7%) 8.64 8.57 - 8.72 1.5856 times
Wed 27 March 2024 8.61 (1.53%) 8.50 8.50 - 8.63 0.3515 times
Tue 26 March 2024 8.48 (-2.97%) 8.78 8.46 - 8.78 0.6241 times
Mon 25 March 2024 8.74 (1.75%) 8.63 8.58 - 8.74 1.1926 times
Fri 22 March 2024 8.59 (-3.59%) 8.92 8.59 - 8.95 0.4057 times
Thu 21 March 2024 8.91 (0.79%) 8.87 8.78 - 8.94 0.6949 times
Wed 20 March 2024 8.84 (0.34%) 8.74 8.61 - 8.86 2.224 times
Tue 19 March 2024 8.81 (3.77%) 8.47 8.47 - 8.84 1.2677 times
Mon 18 March 2024 8.49 (-0.59%) 8.53 8.39 - 8.58 0.6731 times
Fri 15 March 2024 8.54 (2.89%) 8.29 8.29 - 8.58 0.9809 times
Thu 14 March 2024 8.30 (-1.19%) 8.48 8.25 - 8.51 1.8387 times

 Daily chart SolarisOilfield

Weekly price and charts SolarisOilfield

Strong weekly Stock price targets for SolarisOilfield SOI are 8.57 and 8.89

Weekly Target 18.32
Weekly Target 28.49
Weekly Target 38.6366666666667
Weekly Target 48.81
Weekly Target 58.96

Weekly price and volumes for Solaris Oilfield

Date Closing Open Range Volume
Thu 28 March 2024 8.67 (0.93%) 8.63 8.46 - 8.78 0.7566 times
Fri 22 March 2024 8.59 (0.59%) 8.53 8.39 - 8.95 1.0613 times
Fri 15 March 2024 8.54 (2.64%) 8.21 8.21 - 8.71 1.2017 times
Fri 08 March 2024 8.32 (-2.23%) 8.51 7.97 - 8.56 1.2648 times
Fri 01 March 2024 8.51 (9.52%) 7.77 7.49 - 8.70 1.0711 times
Fri 23 February 2024 7.77 (1.3%) 7.66 7.52 - 7.93 0.6272 times
Fri 16 February 2024 7.67 (1.99%) 7.55 7.20 - 7.85 0.9119 times
Fri 09 February 2024 7.52 (3.3%) 7.21 7.15 - 7.59 0.9285 times
Fri 02 February 2024 7.28 (-7.38%) 7.77 7.15 - 7.83 1.0037 times
Fri 26 January 2024 7.86 (13.09%) 6.95 6.91 - 7.92 1.1731 times
Fri 19 January 2024 6.95 (-1%) 7.00 6.59 - 7.03 0.9708 times

 weekly chart SolarisOilfield

Monthly price and charts SolarisOilfield

Strong monthly Stock price targets for SolarisOilfield SOI are 8.32 and 9.3

Monthly Target 17.55
Monthly Target 28.11
Monthly Target 38.53
Monthly Target 49.09
Monthly Target 59.51

Monthly price and volumes Solaris Oilfield

Date Closing Open Range Volume
Thu 28 March 2024 8.67 (2.36%) 8.56 7.97 - 8.95 1.4975 times
Thu 29 February 2024 8.47 (12.93%) 7.57 7.15 - 8.53 1.3541 times
Wed 31 January 2024 7.50 (-5.78%) 8.00 6.59 - 8.11 1.5037 times
Fri 29 December 2023 7.96 (-7.01%) 8.55 7.55 - 8.73 1.5341 times
Thu 30 November 2023 8.56 (-7.36%) 9.32 8.43 - 9.53 0.4832 times
Tue 31 October 2023 9.24 (-13.32%) 10.63 8.59 - 10.69 0.53 times
Fri 29 September 2023 10.66 (1.33%) 10.52 10.03 - 11.13 0.5824 times
Thu 31 August 2023 10.52 (-3.75%) 10.76 10.21 - 11.33 0.9414 times
Mon 31 July 2023 10.93 (31.21%) 8.38 7.93 - 11.18 0.6283 times
Fri 30 June 2023 8.33 (13.64%) 7.35 7.28 - 8.67 0.9454 times
Wed 31 May 2023 7.33 (-4.56%) 7.58 7.15 - 8.43 1.1017 times

 monthly chart SolarisOilfield

DMA SMA EMA moving averages of Solaris Oilfield SOI

DMA (daily moving average) of Solaris Oilfield SOI

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.62
20 day DMA 8.48
35 day DMA 8.17
50 day DMA 7.95
100 day DMA 8.07
150 day DMA 8.77
200 day DMA 8.99

EMA (exponential moving average) of Solaris Oilfield SOI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.628.63
12 day EMA8.598.578.56
20 day EMA8.468.448.42
35 day EMA8.228.198.16
50 day EMA7.937.97.87

SMA (simple moving average) of Solaris Oilfield SOI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.678.71
12 day SMA8.628.618.58
20 day SMA8.488.478.45
35 day SMA8.178.138.1
50 day SMA7.957.917.88
100 day SMA8.078.078.08
150 day SMA8.778.798.8
200 day SMA8.998.998.99
Back to top | Use Dark Theme