login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 17.9 and 18.09

Daily Target 1	17.85
Daily Target 2	17.94
Daily Target 3	18.043333333333
Daily Target 4	18.13
Daily Target 5	18.23

Daily price and volume Southern Company

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.02 (-0.61%)	18.07	17.96 - 18.15	0.9787 times
Thu 12 November 2026	18.13 (-0.77%)	18.16	18.01 - 18.30	1.0146 times
Wed 11 November 2026	18.27 (-0.38%)	18.37	18.21 - 18.42	0.8859 times
Tue 10 November 2026	18.34 (-2.08%)	18.56	18.30 - 18.57	1.1158 times
Mon 09 November 2026	18.73 (0.75%)	18.58	18.58 - 18.86	0.6665 times
Fri 06 November 2026	18.59 (0.54%)	18.65	18.51 - 18.79	0.5083 times
Thu 05 November 2026	18.49 (-1.12%)	18.87	18.40 - 18.87	0.7846 times
Wed 04 November 2026	18.70 (2.24%)	18.33	18.33 - 18.99	1.2381 times
Tue 03 November 2026	18.29 (-0.22%)	18.33	18.29 - 18.40	1.1749 times
Mon 02 November 2026	18.33 (0.71%)	18.32	18.26 - 18.42	1.6326 times
Fri 30 October 2026	18.20 (-0.05%)	18.30	18.13 - 18.49	1.8983 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 17.54 and 18.44

Weekly Target 1	17.38
Weekly Target 2	17.7
Weekly Target 3	18.28
Weekly Target 4	18.6
Weekly Target 5	19.18

Weekly price and volumes for Southern Company

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.02 (-3.07%)	18.58	17.96 - 18.86	0.9369 times
Fri 06 November 2026	18.59 (2.14%)	18.32	18.26 - 18.99	1.073 times
Fri 30 October 2026	18.20 (-0.66%)	18.34	18.13 - 18.49	1.1073 times
Fri 23 October 2026	18.32 (-1.45%)	18.58	18.21 - 18.78	0.8224 times
Fri 16 October 2026	18.59 (0.81%)	18.48	18.37 - 18.99	0.7431 times
Fri 09 October 2026	18.44 (-1.97%)	18.77	18.28 - 18.85	1.0708 times
Fri 02 October 2026	18.81 (0.86%)	18.59	18.11 - 19.02	1.4909 times
Fri 25 September 2026	18.65 (-2.51%)	19.10	18.48 - 19.25	1.2192 times
Fri 18 September 2026	19.13 (0.16%)	19.10	18.73 - 19.40	0.8716 times
Fri 11 September 2026	19.10 (-2.05%)	19.46	18.96 - 19.54	0.6647 times
Fri 04 September 2026	19.50 (-2.6%)	19.70	19.38 - 19.70	0.7715 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 17.48 and 18.51

Monthly Target 1	17.29
Monthly Target 2	17.66
Monthly Target 3	18.323333333333
Monthly Target 4	18.69
Monthly Target 5	19.35

Monthly price and volumes Southern Company

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.02 (-0.99%)	18.32	17.96 - 18.99	0.6801 times
Fri 30 October 2026	18.20 (-0.27%)	18.25	18.13 - 19.02	1.4368 times
Wed 30 September 2026	18.25 (-7.08%)	19.51	18.11 - 19.60	1.4432 times
Mon 31 August 2026	19.64 (-3.25%)	20.27	19.42 - 20.44	1.0094 times
Fri 31 July 2026	20.30 (-0.59%)	20.45	20.06 - 20.63	1.0552 times
Tue 30 June 2026	20.42 (-3.22%)	21.10	20.29 - 21.24	1.1639 times
Fri 29 May 2026	21.10 (-3.03%)	21.70	21.10 - 21.89	0.7352 times
Thu 30 April 2026	21.76 (4.82%)	20.77	20.73 - 21.90	0.6421 times
Tue 31 March 2026	20.76 (-6.23%)	22.07	20.50 - 22.32	1.0036 times
Fri 27 February 2026	22.14 (-0.32%)	22.23	22.03 - 22.59	0.8307 times
Fri 30 January 2026	22.21 (2.78%)	21.70	21.70 - 22.30	0.7135 times

monthly chart SouthernCompany

Indicator Analysis of SouthernCompany

Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period	DMA value
5 day DMA	18.3
12 day DMA	18.36
20 day DMA	18.34
35 day DMA	18.44
50 day DMA	18.62
100 day DMA	19.38
150 day DMA	20.04
200 day DMA	20.49

EMA (exponential moving average) of Southern Company SOJC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.22	18.32	18.42
12 day EMA	18.32	18.38	18.42
20 day EMA	18.38	18.42	18.45
35 day EMA	18.52	18.55	18.57
50 day EMA	18.66	18.69	18.71

SMA (simple moving average) of Southern Company SOJC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.3	18.41	18.48
12 day SMA	18.36	18.37	18.38
20 day SMA	18.34	18.36	18.39
35 day SMA	18.44	18.46	18.47
50 day SMA	18.62	18.65	18.68
100 day SMA	19.38	19.41	19.43
150 day SMA	20.04	20.07	20.09
200 day SMA	20.49	20.51	20.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme