Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 21.4 and 21.59
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.54 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.73 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.53 (-0.46%) | 21.55 | 21.45 - 21.64 | 4.4589 times |
| Fri 28 March 2025 | 21.63 (-0.96%) | 21.73 | 21.62 - 21.82 | 0.8556 times |
| Wed 26 March 2025 | 21.84 (-0.64%) | 21.98 | 21.76 - 21.98 | 0.6869 times |
| Mon 24 March 2025 | 21.98 (-0.27%) | 22.14 | 21.96 - 22.14 | 0.793 times |
| Fri 21 March 2025 | 22.04 (-0.41%) | 22.05 | 22.00 - 22.09 | 0.6917 times |
| Thu 20 March 2025 | 22.13 (0%) | 22.11 | 22.08 - 22.20 | 0.2724 times |
| Wed 19 March 2025 | 22.13 (0.32%) | 22.02 | 22.00 - 22.18 | 0.7134 times |
| Tue 18 March 2025 | 22.06 (-0.32%) | 22.11 | 21.94 - 22.11 | 0.5013 times |
| Mon 17 March 2025 | 22.13 (0.91%) | 22.02 | 21.98 - 22.17 | 0.5013 times |
| Fri 14 March 2025 | 21.93 (0.41%) | 21.88 | 21.87 - 22.02 | 0.5254 times |
| Thu 13 March 2025 | 21.84 (0.09%) | 21.83 | 21.74 - 21.85 | 0.5929 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.4 and 21.59
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.54 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.53 (-0.46%) | 21.55 | 21.45 - 21.64 | 1.3747 times |
| Fri 28 March 2025 | 21.63 (-1.86%) | 22.14 | 21.62 - 22.14 | 0.72 times |
| Fri 21 March 2025 | 22.04 (0.5%) | 22.02 | 21.94 - 22.20 | 0.8263 times |
| Fri 14 March 2025 | 21.93 (0.23%) | 21.87 | 21.72 - 22.02 | 1.0827 times |
| Fri 07 March 2025 | 21.88 (-0.82%) | 22.15 | 21.82 - 22.22 | 1.1848 times |
| Fri 28 February 2025 | 22.06 (-0.85%) | 22.25 | 21.95 - 22.49 | 1.1354 times |
| Fri 21 February 2025 | 22.25 (-0.36%) | 22.26 | 22.13 - 22.38 | 0.4548 times |
| Fri 14 February 2025 | 22.33 (0.13%) | 22.36 | 21.81 - 22.44 | 1.0544 times |
| Fri 07 February 2025 | 22.30 (0.18%) | 22.19 | 22.08 - 22.51 | 0.8315 times |
| Fri 31 January 2025 | 22.26 (-2.15%) | 22.72 | 22.26 - 23.07 | 1.3353 times |
| Fri 24 January 2025 | 22.75 (0.89%) | 22.66 | 22.56 - 22.87 | 0.6168 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.11 and 21.88
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.53 (-2.4%) | 22.15 | 21.45 - 22.22 | 1.2115 times |
| Fri 28 February 2025 | 22.06 (-0.9%) | 22.19 | 21.81 - 22.51 | 0.8117 times |
| Fri 31 January 2025 | 22.26 (1.32%) | 22.12 | 21.63 - 23.07 | 1.3342 times |
| Tue 31 December 2024 | 21.97 (-7.42%) | 23.05 | 21.65 - 23.19 | 1.5619 times |
| Tue 26 November 2024 | 23.73 (-1%) | 24.08 | 23.69 - 24.67 | 0.8504 times |
| Thu 31 October 2024 | 23.97 (-4.08%) | 24.97 | 23.93 - 24.97 | 0.8229 times |
| Mon 30 September 2024 | 24.99 (3.44%) | 24.18 | 24.07 - 25.07 | 0.9864 times |
| Fri 30 August 2024 | 24.16 (4.63%) | 23.15 | 22.85 - 24.69 | 0.893 times |
| Wed 31 July 2024 | 23.09 (-1.2%) | 24.50 | 22.89 - 24.50 | 0.967 times |
| Fri 28 June 2024 | 23.37 (-0.17%) | 23.40 | 23.01 - 23.49 | 0.5611 times |
| Fri 31 May 2024 | 23.41 (3.81%) | 22.64 | 22.61 - 23.57 | 1.1422 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.86 | 21.97 |
| 12 day EMA | 21.88 | 21.94 | 22 |
| 20 day EMA | 21.96 | 22.01 | 22.05 |
| 35 day EMA | 22.05 | 22.08 | 22.11 |
| 50 day EMA | 22.17 | 22.2 | 22.22 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.92 | 22.02 |
| 12 day SMA | 21.92 | 21.94 | 21.96 |
| 20 day SMA | 21.93 | 21.97 | 22.01 |
| 35 day SMA | 22.08 | 22.11 | 22.12 |
| 50 day SMA | 22.24 | 22.26 | 22.26 |
| 100 day SMA | 22.7 | 22.73 | 22.76 |
| 150 day SMA | 23.34 | 23.36 | 23.38 |
| 200 day SMA | 23.38 | 23.39 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.