SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 22.52 and 22.65

Daily Target 122.41
Daily Target 222.49
Daily Target 322.536666666667
Daily Target 422.62
Daily Target 522.67

Daily price and volume Southern Company

Date Closing Open Range Volume
Wed 25 February 2026 22.58 (0.36%) 22.52 22.45 - 22.58 1.0279 times
Tue 24 February 2026 22.50 (-0.04%) 22.52 22.42 - 22.53 0.87 times
Mon 23 February 2026 22.51 (0.04%) 22.50 22.42 - 22.52 1.149 times
Fri 20 February 2026 22.50 (0.18%) 22.39 22.39 - 22.53 0.9288 times
Thu 19 February 2026 22.46 (-0.04%) 22.51 22.35 - 22.51 1.5529 times
Wed 18 February 2026 22.47 (0.09%) 22.45 22.42 - 22.57 1.3289 times
Tue 17 February 2026 22.45 (0.72%) 22.31 22.31 - 22.45 1.0316 times
Fri 13 February 2026 22.29 (0%) 22.31 22.27 - 22.34 0.5029 times
Fri 13 February 2026 22.29 (0.27%) 22.31 22.27 - 22.34 0.5029 times
Thu 12 February 2026 22.23 (-0.45%) 22.29 22.22 - 22.34 1.105 times
Wed 11 February 2026 22.33 (0.45%) 22.23 22.17 - 22.34 0.7673 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 22.5 and 22.66

Weekly Target 122.37
Weekly Target 222.47
Weekly Target 322.526666666667
Weekly Target 422.63
Weekly Target 522.69

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Wed 25 February 2026 22.58 (0.36%) 22.50 22.42 - 22.58 0.8117 times
Fri 20 February 2026 22.50 (0.94%) 22.31 22.31 - 22.57 1.2898 times
Fri 13 February 2026 22.29 (0%) 22.31 22.27 - 22.34 0.134 times
Fri 13 February 2026 22.29 (0.36%) 22.23 22.17 - 22.34 0.8879 times
Fri 06 February 2026 22.21 (0%) 22.23 22.10 - 22.28 0.8488 times
Fri 30 January 2026 22.21 (-0.09%) 22.20 22.10 - 22.29 0.9349 times
Fri 23 January 2026 22.23 (0.32%) 22.06 21.89 - 22.23 0.8674 times
Fri 16 January 2026 22.16 (0.73%) 21.99 21.95 - 22.30 1.3916 times
Fri 09 January 2026 22.00 (0.64%) 21.92 21.77 - 22.08 1.4248 times
Fri 02 January 2026 21.86 (1.06%) 21.62 21.55 - 21.88 1.4092 times
Mon 29 December 2025 21.63 (-0.28%) 21.62 21.60 - 21.70 0.4049 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 22.34 and 22.82

Monthly Target 121.94
Monthly Target 222.26
Monthly Target 322.42
Monthly Target 422.74
Monthly Target 522.9

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Wed 25 February 2026 22.58 (1.67%) 22.23 22.10 - 22.58 0.766 times
Fri 30 January 2026 22.21 (2.78%) 21.70 21.70 - 22.30 0.9379 times
Wed 31 December 2025 21.61 (-0.32%) 21.63 21.50 - 21.99 1.5187 times
Fri 28 November 2025 21.68 (-4.24%) 22.55 21.58 - 22.87 0.7869 times
Fri 31 October 2025 22.64 (-0.35%) 22.80 22.51 - 23.23 0.9076 times
Tue 30 September 2025 22.72 (-0.35%) 22.75 22.61 - 24.04 0.9743 times
Fri 29 August 2025 22.80 (1.29%) 22.51 22.46 - 23.54 0.9725 times
Thu 31 July 2025 22.51 (5.63%) 21.35 21.35 - 22.51 0.94 times
Mon 30 June 2025 21.31 (0.52%) 21.16 21.05 - 21.64 1.148 times
Fri 30 May 2025 21.20 (-1.72%) 21.60 21.08 - 21.76 1.0481 times
Wed 30 April 2025 21.57 (0.19%) 21.60 21.10 - 22.08 1.229 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.4
20 day DMA 22.32
35 day DMA 22.24
50 day DMA 22.09
100 day DMA 22.25
150 day DMA 22.54
200 day DMA 22.3

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.4722.46
12 day EMA22.4222.3922.37
20 day EMA22.3422.3222.3
35 day EMA22.2122.1922.17
50 day EMA22.1122.0922.07

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.4922.48
12 day SMA22.422.3722.35
20 day SMA22.3222.3122.29
35 day SMA22.2422.2222.2
50 day SMA22.0922.0722.06
100 day SMA22.2522.2522.26
150 day SMA22.5422.5322.53
200 day SMA22.322.2922.29
Back to top | Use Dark Theme