Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 22.99 and 23.22
| Daily Target 1 | 22.92 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.15 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.38 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.18 (-1.19%) | 23.23 | 23.02 - 23.25 | 0.671 times | Wed 24 April 2024 | 23.46 (0.04%) | 23.40 | 23.27 - 23.49 | 0.9286 times | Tue 23 April 2024 | 23.45 (2.4%) | 22.98 | 22.98 - 23.45 | 1.6694 times | Mon 22 April 2024 | 22.90 (-0.09%) | 22.99 | 22.90 - 23.09 | 0.8964 times | Fri 19 April 2024 | 22.92 (0.17%) | 22.84 | 22.84 - 23.02 | 0.5475 times | Thu 18 April 2024 | 22.88 (-0.26%) | 22.95 | 22.80 - 22.97 | 2.0129 times | Wed 17 April 2024 | 22.94 (0.61%) | 23.00 | 22.85 - 23.07 | 0.8803 times | Tue 16 April 2024 | 22.80 (-0.13%) | 22.74 | 22.61 - 23.04 | 0.8159 times | Mon 15 April 2024 | 22.83 (-2.64%) | 23.40 | 22.75 - 23.40 | 1.2507 times | Fri 12 April 2024 | 23.45 (-0.55%) | 23.60 | 23.44 - 23.65 | 0.3274 times | Thu 11 April 2024 | 23.58 (-1.46%) | 23.97 | 23.55 - 23.97 | 0.7622 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 23.04 and 23.63
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.18 (1.13%) | 22.99 | 22.90 - 23.49 | 0.7762 times | Fri 19 April 2024 | 22.92 (-2.26%) | 23.40 | 22.61 - 23.40 | 1.0262 times | Fri 12 April 2024 | 23.45 (-3.85%) | 24.45 | 23.44 - 24.46 | 0.5881 times | Fri 05 April 2024 | 24.39 (0%) | 24.45 | 24.00 - 24.49 | 0.7311 times | Thu 28 March 2024 | 24.39 (-2.05%) | 24.91 | 24.30 - 24.91 | 1.2312 times | Fri 22 March 2024 | 24.90 (1.14%) | 24.63 | 24.51 - 24.98 | 0.8582 times | Fri 15 March 2024 | 24.62 (-1.24%) | 24.91 | 24.54 - 24.94 | 0.6631 times | Fri 08 March 2024 | 24.93 (0.77%) | 24.71 | 24.69 - 24.97 | 1.1862 times | Fri 01 March 2024 | 24.74 (-0.44%) | 24.75 | 24.34 - 24.95 | 2.3285 times | Fri 23 February 2024 | 24.85 (1.51%) | 24.53 | 24.43 - 24.91 | 0.6111 times | Fri 16 February 2024 | 24.48 (-0.65%) | 24.68 | 24.36 - 24.81 | 0.8932 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.96 and 23.84
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.426666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.18 (-4.96%) | 24.45 | 22.61 - 24.49 | 0.6764 times | Thu 28 March 2024 | 24.39 (-1.85%) | 24.82 | 24.30 - 24.98 | 0.9353 times | Thu 29 February 2024 | 24.85 (2.43%) | 24.31 | 24.03 - 24.95 | 1.0667 times | Wed 31 January 2024 | 24.26 (1.25%) | 23.98 | 23.52 - 24.30 | 0.6991 times | Fri 29 December 2023 | 23.96 (0.42%) | 23.75 | 22.60 - 24.45 | 1.1724 times | Thu 30 November 2023 | 23.86 (11.5%) | 21.30 | 21.30 - 23.86 | 0.9103 times | Tue 31 October 2023 | 21.40 (-5.06%) | 22.58 | 20.42 - 22.58 | 1.2103 times | Fri 29 September 2023 | 22.54 (-7.59%) | 24.30 | 22.54 - 24.42 | 1.4711 times | Thu 31 August 2023 | 24.39 (-0.45%) | 24.32 | 23.80 - 24.49 | 1.0628 times | Mon 31 July 2023 | 24.50 (-1.41%) | 24.77 | 24.03 - 24.85 | 0.7956 times | Fri 30 June 2023 | 24.85 (0.65%) | 24.67 | 24.25 - 24.94 | 1.0483 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.65 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.12 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.25 | 23.14 |
| 12 day EMA | 23.35 | 23.38 | 23.36 |
| 20 day EMA | 23.58 | 23.62 | 23.64 |
| 35 day EMA | 23.87 | 23.91 | 23.94 |
| 50 day EMA | 24.22 | 24.26 | 24.29 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.12 | 23.02 |
| 12 day SMA | 23.19 | 23.3 | 23.38 |
| 20 day SMA | 23.65 | 23.73 | 23.8 |
| 35 day SMA | 24.14 | 24.19 | 24.23 |
| 50 day SMA | 24.3 | 24.33 | 24.35 |
| 100 day SMA | 24.12 | 24.13 | 24.13 |
| 150 day SMA | 23.49 | 23.49 | 23.49 |
| 200 day SMA | 23.67 | 23.68 | 23.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.