SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 21.51 and 21.81

Daily Target 121.46
Daily Target 221.56
Daily Target 321.756666666667
Daily Target 421.86
Daily Target 522.06

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 12 December 2025 21.67 (-0.87%) 21.75 21.65 - 21.95 0.8621 times
Thu 11 December 2025 21.86 (0.64%) 21.75 21.66 - 21.96 1.1385 times
Wed 10 December 2025 21.72 (0.23%) 21.67 21.66 - 21.85 0.5501 times
Tue 09 December 2025 21.67 (0.51%) 21.65 21.58 - 21.74 1.4806 times
Mon 08 December 2025 21.56 (-0.05%) 21.55 21.50 - 21.63 0.8073 times
Fri 05 December 2025 21.57 (0%) 21.57 21.54 - 21.69 0.8292 times
Thu 04 December 2025 21.57 (-0.6%) 21.68 21.57 - 21.76 0.7718 times
Wed 03 December 2025 21.70 (0.23%) 21.71 21.62 - 21.76 0.936 times
Tue 02 December 2025 21.65 (0.23%) 21.65 21.54 - 21.70 1.1658 times
Mon 01 December 2025 21.60 (-0.37%) 21.63 21.60 - 21.70 1.4587 times
Fri 28 November 2025 21.68 (-1.9%) 21.78 21.58 - 21.89 1.4532 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 21.59 and 22.05

Weekly Target 121.25
Weekly Target 221.46
Weekly Target 321.71
Weekly Target 421.92
Weekly Target 522.17

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 12 December 2025 21.67 (0.46%) 21.55 21.50 - 21.96 1.5665 times
Fri 05 December 2025 21.57 (-0.51%) 21.63 21.54 - 21.76 1.6711 times
Fri 28 November 2025 21.68 (-1.28%) 22.08 21.58 - 22.22 1.0863 times
Fri 21 November 2025 21.96 (-1.57%) 22.24 21.76 - 22.32 0.91 times
Fri 14 November 2025 22.31 (-1.11%) 22.63 22.28 - 22.87 0.9144 times
Fri 07 November 2025 22.56 (-0.35%) 22.55 22.43 - 22.75 0.7868 times
Fri 31 October 2025 22.64 (0%) 22.70 22.57 - 22.83 0.412 times
Fri 31 October 2025 22.64 (-1.74%) 23.04 22.57 - 23.12 0.964 times
Fri 24 October 2025 23.04 (0.83%) 22.93 22.85 - 23.09 0.848 times
Fri 17 October 2025 22.85 (1.51%) 22.63 22.58 - 22.93 0.8409 times
Fri 10 October 2025 22.51 (-2.22%) 22.91 22.51 - 23.04 0.6928 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 21.59 and 22.05

Monthly Target 121.25
Monthly Target 221.46
Monthly Target 321.71
Monthly Target 421.92
Monthly Target 522.17

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 12 December 2025 21.67 (-0.05%) 21.63 21.50 - 21.96 0.6882 times
Fri 28 November 2025 21.68 (-4.24%) 22.55 21.58 - 22.87 0.786 times
Fri 31 October 2025 22.64 (-0.35%) 22.80 22.51 - 23.23 0.9065 times
Tue 30 September 2025 22.72 (-0.35%) 22.75 22.61 - 24.04 0.9732 times
Fri 29 August 2025 22.80 (1.29%) 22.51 22.46 - 23.54 0.9713 times
Thu 31 July 2025 22.51 (5.63%) 21.35 21.35 - 22.51 0.9389 times
Mon 30 June 2025 21.31 (0.52%) 21.16 21.05 - 21.64 1.1466 times
Fri 30 May 2025 21.20 (-1.72%) 21.60 21.08 - 21.76 1.0468 times
Wed 30 April 2025 21.57 (0.19%) 21.60 21.10 - 22.08 1.2275 times
Mon 31 March 2025 21.53 (-2.4%) 22.15 21.45 - 22.22 1.3151 times
Fri 28 February 2025 22.06 (-0.9%) 22.19 21.81 - 22.51 0.8811 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.7
20 day DMA 21.82
35 day DMA 22.21
50 day DMA 22.41
100 day DMA 22.76
150 day DMA 22.37
200 day DMA 22.19

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7321.66
12 day EMA21.7521.7721.75
20 day EMA21.8921.9121.91
35 day EMA22.0922.1222.14
50 day EMA22.3822.4122.43

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.6821.62
12 day SMA21.721.7321.74
20 day SMA21.8221.8521.89
35 day SMA22.2122.2522.28
50 day SMA22.4122.4322.46
100 day SMA22.7622.7622.77
150 day SMA22.3722.3622.36
200 day SMA22.1922.1922.2
Back to top | Use Dark Theme