Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 21.63 and 21.74
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.653333333333 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 21.76 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.65 (0.05%) | 21.60 | 21.60 - 21.71 | 0.4447 times | Tue 23 December 2025 | 21.64 (-0.28%) | 21.66 | 21.60 - 21.82 | 0.8143 times | Mon 22 December 2025 | 21.70 (-0.37%) | 21.81 | 21.70 - 21.89 | 0.9916 times | Fri 19 December 2025 | 21.78 (-0.27%) | 21.76 | 21.76 - 21.86 | 1.0006 times | Thu 18 December 2025 | 21.84 (0.32%) | 21.89 | 21.78 - 21.99 | 1.0156 times | Wed 17 December 2025 | 21.77 (-0.27%) | 21.83 | 21.73 - 21.92 | 0.8984 times | Tue 16 December 2025 | 21.83 (0.41%) | 21.78 | 21.75 - 21.87 | 1.3161 times | Mon 15 December 2025 | 21.74 (0.32%) | 21.67 | 21.67 - 21.82 | 1.3221 times | Fri 12 December 2025 | 21.67 (-0.87%) | 21.75 | 21.65 - 21.95 | 0.9465 times | Thu 11 December 2025 | 21.86 (0.64%) | 21.75 | 21.66 - 21.96 | 1.25 times | Wed 10 December 2025 | 21.72 (0.23%) | 21.67 | 21.66 - 21.85 | 0.604 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.48 and 21.77
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.65 (-0.6%) | 21.81 | 21.60 - 21.89 | 0.6254 times | Fri 19 December 2025 | 21.78 (0.51%) | 21.67 | 21.67 - 21.99 | 1.543 times | Fri 12 December 2025 | 21.67 (0.46%) | 21.55 | 21.50 - 21.96 | 1.4762 times | Fri 05 December 2025 | 21.57 (-0.51%) | 21.63 | 21.54 - 21.76 | 1.5747 times | Fri 28 November 2025 | 21.68 (-1.28%) | 22.08 | 21.58 - 22.22 | 1.0236 times | Fri 21 November 2025 | 21.96 (-1.57%) | 22.24 | 21.76 - 22.32 | 0.8575 times | Fri 14 November 2025 | 22.31 (-1.11%) | 22.63 | 22.28 - 22.87 | 0.8617 times | Fri 07 November 2025 | 22.56 (-0.35%) | 22.55 | 22.43 - 22.75 | 0.7414 times | Fri 31 October 2025 | 22.64 (0%) | 22.70 | 22.57 - 22.83 | 0.3882 times | Fri 31 October 2025 | 22.64 (-1.74%) | 23.04 | 22.57 - 23.12 | 0.9084 times | Fri 24 October 2025 | 23.04 (0.83%) | 22.93 | 22.85 - 23.09 | 0.799 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.58 and 22.07
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.65 (-0.14%) | 21.63 | 21.50 - 21.99 | 1.1224 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7493 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8642 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.9278 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.926 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.8951 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.0932 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 0.998 times | Wed 30 April 2025 | 21.57 (0.19%) | 21.60 | 21.10 - 22.08 | 1.1703 times | Mon 31 March 2025 | 21.53 (-2.4%) | 22.15 | 21.45 - 22.22 | 1.2538 times | Fri 28 February 2025 | 22.06 (-0.9%) | 22.19 | 21.81 - 22.51 | 0.84 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.72 | 21.76 |
| 12 day EMA | 21.73 | 21.74 | 21.76 |
| 20 day EMA | 21.8 | 21.82 | 21.84 |
| 35 day EMA | 21.99 | 22.01 | 22.03 |
| 50 day EMA | 22.23 | 22.25 | 22.28 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.75 | 21.78 |
| 12 day SMA | 21.74 | 21.73 | 21.73 |
| 20 day SMA | 21.72 | 21.74 | 21.75 |
| 35 day SMA | 21.96 | 21.99 | 22.02 |
| 50 day SMA | 22.24 | 22.26 | 22.28 |
| 100 day SMA | 22.71 | 22.73 | 22.74 |
| 150 day SMA | 22.38 | 22.38 | 22.38 |
| 200 day SMA | 22.18 | 22.18 | 22.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.