SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 20.7 and 20.89

Daily Target 120.66
Daily Target 220.73
Daily Target 320.846666666667
Daily Target 420.92
Daily Target 521.04

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 05 June 2026 20.81 (-0.48%) 20.89 20.77 - 20.96 0.5965 times
Thu 04 June 2026 20.91 (-0.14%) 20.91 20.91 - 21.03 0.7602 times
Wed 03 June 2026 20.94 (-0.95%) 21.05 20.90 - 21.10 1.1228 times
Tue 02 June 2026 21.14 (-0.38%) 21.24 21.08 - 21.24 0.9084 times
Mon 01 June 2026 21.22 (0.57%) 21.10 21.07 - 21.22 1.0487 times
Fri 29 May 2026 21.10 (-2.31%) 21.27 21.10 - 21.32 2.3353 times
Thu 28 May 2026 21.60 (0.09%) 21.48 21.48 - 21.62 0.5926 times
Wed 27 May 2026 21.58 (0.75%) 21.42 21.42 - 21.65 1.4191 times
Tue 26 May 2026 21.42 (0.14%) 21.42 21.42 - 21.50 0.6901 times
Fri 22 May 2026 21.39 (0.28%) 21.37 21.33 - 21.47 0.5263 times
Thu 21 May 2026 21.33 (-0.7%) 21.48 21.28 - 21.53 1.5322 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 20.56 and 21.03

Weekly Target 120.47
Weekly Target 220.64
Weekly Target 320.94
Weekly Target 421.11
Weekly Target 521.41

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 05 June 2026 20.81 (-1.37%) 21.10 20.77 - 21.24 1.1667 times
Fri 29 May 2026 21.10 (-1.36%) 21.42 21.10 - 21.65 1.3246 times
Fri 22 May 2026 21.39 (-1.06%) 21.71 21.28 - 21.71 1.5583 times
Fri 15 May 2026 21.62 (-1.14%) 21.81 21.60 - 21.89 1.422 times
Fri 08 May 2026 21.87 (0.46%) 21.70 21.70 - 21.88 0.4357 times
Wed 06 May 2026 21.77 (0.23%) 21.75 21.60 - 21.79 0.4132 times
Fri 01 May 2026 21.72 (-0.37%) 21.90 21.57 - 21.90 0.9012 times
Fri 24 April 2026 21.80 (0.6%) 21.67 21.55 - 21.86 0.8048 times
Fri 17 April 2026 21.67 (0.88%) 21.44 21.44 - 21.78 0.6736 times
Fri 10 April 2026 21.48 (1.85%) 21.10 21.05 - 21.59 1.3 times
Thu 02 April 2026 21.09 (1.01%) 21.04 20.50 - 21.16 3.4458 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 20.56 and 21.03

Monthly Target 120.47
Monthly Target 220.64
Monthly Target 320.94
Monthly Target 421.11
Monthly Target 521.41

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 05 June 2026 20.81 (-1.37%) 21.10 20.77 - 21.24 0.2244 times
Fri 29 May 2026 21.10 (-3.03%) 21.70 21.10 - 21.89 1.0107 times
Thu 30 April 2026 21.76 (4.82%) 20.77 20.73 - 21.90 0.8827 times
Tue 31 March 2026 20.76 (-6.23%) 22.07 20.50 - 22.32 1.3797 times
Fri 27 February 2026 22.14 (-0.32%) 22.23 22.03 - 22.59 1.142 times
Fri 30 January 2026 22.21 (2.78%) 21.70 21.70 - 22.30 0.9809 times
Wed 31 December 2025 21.61 (-0.32%) 21.63 21.50 - 21.99 1.5883 times
Fri 28 November 2025 21.68 (-4.24%) 22.55 21.58 - 22.87 0.823 times
Fri 31 October 2025 22.64 (-0.35%) 22.80 22.51 - 23.23 0.9492 times
Tue 30 September 2025 22.72 (-0.35%) 22.75 22.61 - 24.04 1.019 times
Fri 29 August 2025 22.80 (1.29%) 22.51 22.46 - 23.54 1.017 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 21
12 day DMA 21.24
20 day DMA 21.43
35 day DMA 21.55
50 day DMA 21.48
100 day DMA 21.78
150 day DMA 21.85
200 day DMA 22.18

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.0821.16
12 day EMA21.1921.2621.32
20 day EMA21.3121.3621.41
35 day EMA21.3721.421.43
50 day EMA21.4121.4321.45

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.0621.2
12 day SMA21.2421.2921.34
20 day SMA21.4321.4721.51
35 day SMA21.5521.5821.6
50 day SMA21.4821.4821.49
100 day SMA21.7821.821.81
150 day SMA21.8521.8621.88
200 day SMA22.1822.1922.21
Back to top | Use Dark Theme