login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJD are 20.23 and 20.3

Daily Target 1	20.19
Daily Target 2	20.23
Daily Target 3	20.263333333333
Daily Target 4	20.3
Daily Target 5	20.33

Daily price and volume Southern Company

Date	Closing	Open	Range	Volume
Fri 26 December 2025	20.26 (0%)	20.26	20.23 - 20.30	0.734 times
Wed 24 December 2025	20.26 (0.1%)	20.22	20.21 - 20.30	1.7942 times
Tue 23 December 2025	20.24 (-0.34%)	20.25	20.21 - 20.29	1.0279 times
Mon 22 December 2025	20.31 (0.05%)	20.34	20.27 - 20.39	0.7305 times
Fri 19 December 2025	20.30 (0.1%)	20.26	20.26 - 20.35	0.5275 times
Thu 18 December 2025	20.28 (0%)	20.32	20.27 - 20.38	1.4067 times
Wed 17 December 2025	20.28 (-0.54%)	20.39	20.24 - 20.39	1.2484 times
Tue 16 December 2025	20.39 (0.2%)	20.39	20.33 - 20.40	0.8906 times
Mon 15 December 2025	20.35 (0.25%)	20.34	20.27 - 20.40	0.7208 times
Fri 12 December 2025	20.30 (-0.78%)	20.35	20.26 - 20.41	0.9194 times
Thu 11 December 2025	20.46 (1.49%)	20.15	20.10 - 20.46	2.816 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 20.15 and 20.33

Weekly Target 1	20.11
Weekly Target 2	20.18
Weekly Target 3	20.286666666667
Weekly Target 4	20.36
Weekly Target 5	20.47

Weekly price and volumes for Southern Company

Date	Closing	Open	Range	Volume
Fri 26 December 2025	20.26 (-0.2%)	20.34	20.21 - 20.39	0.9607 times
Fri 19 December 2025	20.30 (0%)	20.34	20.24 - 20.40	1.0744 times
Fri 12 December 2025	20.30 (1.35%)	20.00	19.91 - 20.46	1.8436 times
Fri 05 December 2025	20.03 (-0.5%)	20.02	19.90 - 20.15	1.1621 times
Fri 28 November 2025	20.13 (0.55%)	20.06	20.03 - 20.25	0.7578 times
Fri 21 November 2025	20.02 (-1.33%)	20.27	19.90 - 20.29	1.1033 times
Fri 14 November 2025	20.29 (-1.84%)	20.69	20.14 - 20.83	0.7782 times
Fri 07 November 2025	20.67 (-0.39%)	20.62	20.53 - 20.76	0.7294 times
Fri 31 October 2025	20.75 (0%)	20.86	20.68 - 20.86	0.4264 times
Fri 31 October 2025	20.75 (-1.98%)	21.22	20.68 - 21.28	1.164 times
Fri 24 October 2025	21.17 (0.38%)	21.11	21.05 - 21.36	0.6825 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 20.08 and 20.64

Monthly Target 1	19.65
Monthly Target 2	19.95
Monthly Target 3	20.206666666667
Monthly Target 4	20.51
Monthly Target 5	20.77

Monthly price and volumes Southern Company

Date	Closing	Open	Range	Volume
Fri 26 December 2025	20.26 (0.65%)	20.02	19.90 - 20.46	1.219 times
Fri 28 November 2025	20.13 (-2.99%)	20.62	19.90 - 20.83	0.8146 times
Fri 31 October 2025	20.75 (-1.1%)	21.05	20.68 - 21.47	1.6227 times
Tue 30 September 2025	20.98 (-2.51%)	21.43	20.87 - 22.40	0.9007 times
Fri 29 August 2025	21.52 (4.26%)	20.69	20.41 - 21.66	0.999 times
Thu 31 July 2025	20.64 (4.24%)	19.84	19.83 - 20.64	0.7468 times
Mon 30 June 2025	19.80 (-0.25%)	19.87	19.57 - 20.07	0.8496 times
Fri 30 May 2025	19.85 (-1%)	20.11	19.26 - 20.27	0.9556 times
Wed 30 April 2025	20.05 (-1.81%)	20.50	20.00 - 21.06	0.9693 times
Mon 31 March 2025	20.42 (-2.58%)	20.96	20.40 - 21.16	0.9226 times
Fri 28 February 2025	20.96 (0.96%)	20.72	20.27 - 21.01	0.9344 times

monthly chart SouthernCompany

Indicator Analysis of SouthernCompany

Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period	DMA value
5 day DMA	20.27
12 day DMA	20.3
20 day DMA	20.21
35 day DMA	20.25
50 day DMA	20.48
100 day DMA	20.96
150 day DMA	20.67
200 day DMA	20.59

EMA (exponential moving average) of Southern Company SOJD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.27	20.27	20.28
12 day EMA	20.27	20.27	20.27
20 day EMA	20.26	20.26	20.26
35 day EMA	20.36	20.37	20.38
50 day EMA	20.49	20.5	20.51

SMA (simple moving average) of Southern Company SOJD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.27	20.28	20.28
12 day SMA	20.3	20.28	20.27
20 day SMA	20.21	20.21	20.2
35 day SMA	20.25	20.26	20.28
50 day SMA	20.48	20.49	20.5
100 day SMA	20.96	20.96	20.97
150 day SMA	20.67	20.66	20.66
200 day SMA	20.59	20.59	20.59

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme