Login or Join
HomepageSouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 23.98 and 24.18
| Daily Target 1 | 23.82 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.016666666667 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.22 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 24.05 (-0.08%) | 24.03 | 23.90 - 24.10 | 1.1442 times | Thu 12 September 2024 | 24.07 (0.04%) | 24.05 | 23.92 - 24.14 | 1.6731 times | Wed 11 September 2024 | 24.06 (0.5%) | 23.86 | 23.59 - 24.09 | 0.952 times | Tue 10 September 2024 | 23.94 (0.38%) | 23.85 | 23.74 - 23.97 | 0.7211 times | Mon 09 September 2024 | 23.85 (1.02%) | 23.68 | 23.62 - 23.86 | 0.6594 times | Fri 06 September 2024 | 23.61 (-0.13%) | 23.59 | 23.37 - 23.79 | 0.5642 times | Thu 05 September 2024 | 23.64 (0.42%) | 23.46 | 23.46 - 23.69 | 0.8427 times | Wed 04 September 2024 | 23.54 (1.47%) | 23.15 | 23.15 - 23.59 | 0.975 times | Tue 03 September 2024 | 23.20 (0.52%) | 23.10 | 23.04 - 23.21 | 0.6576 times | Fri 30 August 2024 | 23.08 (0%) | 23.33 | 23.07 - 23.36 | 1.8106 times | Fri 30 August 2024 | 23.08 (-1.24%) | 23.33 | 23.07 - 23.36 | 1.8106 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 23.82 and 24.37
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 24.05 (1.86%) | 23.68 | 23.59 - 24.14 | 0.7667 times | Fri 06 September 2024 | 23.61 (2.3%) | 23.10 | 23.04 - 23.79 | 0.4525 times | Fri 30 August 2024 | 23.08 (0%) | 23.33 | 23.07 - 23.36 | 0.2696 times | Fri 30 August 2024 | 23.08 (-1.16%) | 23.35 | 23.07 - 23.50 | 0.8824 times | Fri 23 August 2024 | 23.35 (2.68%) | 22.69 | 22.65 - 23.35 | 2.4107 times | Fri 16 August 2024 | 22.74 (2.06%) | 22.19 | 22.11 - 22.74 | 0.5727 times | Fri 09 August 2024 | 22.28 (1%) | 21.74 | 21.34 - 22.35 | 0.8527 times | Fri 02 August 2024 | 22.06 (-2.43%) | 22.30 | 21.76 - 22.35 | 1.7097 times | Fri 26 July 2024 | 22.61 (-0.22%) | 22.72 | 22.33 - 22.75 | 1.4992 times | Fri 19 July 2024 | 22.66 (-0.13%) | 22.61 | 22.52 - 22.79 | 0.5839 times | Fri 12 July 2024 | 22.69 (1.79%) | 22.29 | 22.12 - 22.80 | 0.521 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 23.55 and 24.65
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.743333333333 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 24.05 (4.2%) | 23.10 | 23.04 - 24.14 | 0.3188 times | Fri 30 August 2024 | 23.08 (6.07%) | 21.85 | 21.34 - 23.50 | 1.5134 times | Wed 31 July 2024 | 21.76 (-1.4%) | 22.07 | 21.76 - 22.80 | 1.0502 times | Fri 28 June 2024 | 22.07 (-0.36%) | 22.15 | 21.79 - 22.49 | 0.7107 times | Fri 31 May 2024 | 22.15 (3.65%) | 21.45 | 21.35 - 22.23 | 1.0452 times | Tue 30 April 2024 | 21.37 (-7.05%) | 23.05 | 21.37 - 23.64 | 1.7143 times | Thu 28 March 2024 | 22.99 (-1.75%) | 23.39 | 22.99 - 24.08 | 0.8034 times | Thu 29 February 2024 | 23.40 (-0.43%) | 23.50 | 22.99 - 23.81 | 0.8158 times | Wed 31 January 2024 | 23.50 (4.54%) | 22.46 | 22.23 - 23.63 | 0.8409 times | Fri 29 December 2023 | 22.48 (1.03%) | 22.26 | 21.32 - 23.09 | 1.1872 times | Thu 30 November 2023 | 22.25 (9.82%) | 20.31 | 19.98 - 22.33 | 0.9715 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.45 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.91 | 23.83 |
| 12 day EMA | 23.7 | 23.64 | 23.56 |
| 20 day EMA | 23.46 | 23.4 | 23.33 |
| 35 day EMA | 23.18 | 23.13 | 23.07 |
| 50 day EMA | 22.87 | 22.82 | 22.77 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.91 | 23.82 |
| 12 day SMA | 23.62 | 23.56 | 23.51 |
| 20 day SMA | 23.45 | 23.38 | 23.31 |
| 35 day SMA | 22.91 | 22.87 | 22.82 |
| 50 day SMA | 22.8 | 22.76 | 22.73 |
| 100 day SMA | 22.37 | 22.35 | 22.34 |
| 150 day SMA | 22.63 | 22.62 | 22.62 |
| 200 day SMA | 22.67 | 22.66 | 22.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.