Login or Join
HomepageSouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 22.38 and 22.56
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.436666666667 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.62 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.47 (-0.09%) | 22.47 | 22.33 - 22.51 | 0.1467 times | Tue 23 April 2024 | 22.49 (2.6%) | 22.00 | 22.00 - 22.49 | 0.875 times | Mon 22 April 2024 | 21.92 (0.18%) | 21.85 | 21.85 - 22.07 | 0.2408 times | Fri 19 April 2024 | 21.88 (0.46%) | 21.85 | 21.77 - 21.93 | 7.0453 times | Thu 18 April 2024 | 21.78 (-0.77%) | 21.91 | 21.68 - 21.99 | 0.32 times | Wed 17 April 2024 | 21.95 (1.48%) | 21.82 | 21.74 - 22.13 | 0.3078 times | Tue 16 April 2024 | 21.63 (0.09%) | 21.50 | 21.48 - 21.74 | 0.3142 times | Mon 15 April 2024 | 21.61 (-3.48%) | 22.46 | 21.61 - 22.56 | 0.3096 times | Fri 12 April 2024 | 22.39 (-0.97%) | 22.64 | 22.39 - 22.73 | 0.2229 times | Thu 11 April 2024 | 22.61 (-1.22%) | 22.94 | 22.49 - 22.98 | 0.2177 times | Wed 10 April 2024 | 22.89 (-2.51%) | 23.27 | 22.64 - 23.28 | 0.3067 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 22.16 and 22.82
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.47 (2.7%) | 21.85 | 21.85 - 22.51 | 0.5614 times | Fri 19 April 2024 | 21.88 (-2.28%) | 22.46 | 21.48 - 22.56 | 3.6895 times | Fri 12 April 2024 | 22.39 (-4.93%) | 23.54 | 22.39 - 23.61 | 0.499 times | Fri 05 April 2024 | 23.55 (2.44%) | 23.05 | 22.60 - 23.64 | 0.9222 times | Thu 28 March 2024 | 22.99 (-4.17%) | 23.91 | 22.99 - 23.98 | 0.8824 times | Fri 22 March 2024 | 23.99 (2.48%) | 23.48 | 23.29 - 24.08 | 0.6346 times | Fri 15 March 2024 | 23.41 (-2.42%) | 24.00 | 23.31 - 24.00 | 0.6575 times | Fri 08 March 2024 | 23.99 (2%) | 23.48 | 23.28 - 23.99 | 0.6423 times | Fri 01 March 2024 | 23.52 (1.29%) | 23.16 | 23.01 - 23.55 | 1.0072 times | Fri 23 February 2024 | 23.22 (0.35%) | 23.09 | 22.99 - 23.35 | 0.5039 times | Fri 16 February 2024 | 23.14 (-1.53%) | 23.56 | 23.05 - 23.64 | 0.5884 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.9 and 23.06
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.47 (-2.26%) | 23.05 | 21.48 - 23.64 | 1.335 times | Thu 28 March 2024 | 22.99 (-1.75%) | 23.39 | 22.99 - 24.08 | 0.7076 times | Thu 29 February 2024 | 23.40 (-0.43%) | 23.50 | 22.99 - 23.81 | 0.7185 times | Wed 31 January 2024 | 23.50 (4.54%) | 22.46 | 22.23 - 23.63 | 0.7406 times | Fri 29 December 2023 | 22.48 (1.03%) | 22.26 | 21.32 - 23.09 | 1.0456 times | Thu 30 November 2023 | 22.25 (9.82%) | 20.31 | 19.98 - 22.33 | 0.8556 times | Tue 31 October 2023 | 20.26 (-3.75%) | 20.96 | 19.30 - 21.05 | 1.1155 times | Fri 29 September 2023 | 21.05 (-6.07%) | 22.36 | 20.95 - 22.78 | 1.7399 times | Thu 31 August 2023 | 22.41 (1.17%) | 22.10 | 21.05 - 22.50 | 0.9236 times | Mon 31 July 2023 | 22.15 (-3.57%) | 22.85 | 21.90 - 22.99 | 0.8181 times | Fri 30 June 2023 | 22.97 (-0.95%) | 23.15 | 22.10 - 23.38 | 1.1942 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.66 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.15 |
| 100 day DMA | 22.97 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.12 | 21.94 |
| 12 day EMA | 22.35 | 22.33 | 22.3 |
| 20 day EMA | 22.58 | 22.59 | 22.6 |
| 35 day EMA | 22.81 | 22.83 | 22.85 |
| 50 day EMA | 23.08 | 23.1 | 23.12 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22 | 21.83 |
| 12 day SMA | 22.26 | 22.34 | 22.43 |
| 20 day SMA | 22.66 | 22.72 | 22.77 |
| 35 day SMA | 23.12 | 23.15 | 23.17 |
| 50 day SMA | 23.15 | 23.17 | 23.19 |
| 100 day SMA | 22.97 | 22.96 | 22.96 |
| 150 day SMA | 22.27 | 22.27 | 22.26 |
| 200 day SMA | 22.23 | 22.23 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.