SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJD are 16.55 and 16.81

Daily Target 116.5
Daily Target 216.59
Daily Target 316.76
Daily Target 416.85
Daily Target 517.02

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 13 November 2026 16.68 (-1.24%) 16.85 16.67 - 16.93 0.7027 times
Thu 12 November 2026 16.89 (-1.63%) 17.17 16.86 - 17.24 1.1642 times
Wed 11 November 2026 17.17 (-0.17%) 17.25 17.06 - 17.33 0.9661 times
Tue 10 November 2026 17.20 (-1.83%) 17.45 17.18 - 17.45 0.8068 times
Mon 09 November 2026 17.52 (0.46%) 17.51 17.40 - 17.70 0.8814 times
Fri 06 November 2026 17.44 (0.46%) 17.44 17.30 - 17.51 0.6302 times
Thu 05 November 2026 17.36 (-1.2%) 17.57 17.20 - 17.57 1.0846 times
Wed 04 November 2026 17.57 (2.09%) 17.22 17.22 - 17.62 0.941 times
Tue 03 November 2026 17.21 (0.06%) 17.24 17.10 - 17.28 1.4528 times
Mon 02 November 2026 17.20 (0.64%) 17.21 17.05 - 17.28 1.3702 times
Fri 30 October 2026 17.09 (0.35%) 17.12 17.05 - 17.39 1.4714 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 16.16 and 17.19

Weekly Target 115.99
Weekly Target 216.33
Weekly Target 317.016666666667
Weekly Target 417.36
Weekly Target 518.05

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 13 November 2026 16.68 (-4.36%) 17.51 16.67 - 17.70 0.8714 times
Fri 06 November 2026 17.44 (2.05%) 17.21 17.05 - 17.62 1.0559 times
Fri 30 October 2026 17.09 (-1.89%) 17.43 16.90 - 17.57 1.424 times
Fri 23 October 2026 17.42 (-0.85%) 17.62 17.30 - 17.85 0.5597 times
Fri 16 October 2026 17.57 (0.8%) 17.43 17.34 - 17.97 1.1428 times
Fri 09 October 2026 17.43 (-2.84%) 17.88 17.25 - 17.92 0.8041 times
Fri 02 October 2026 17.94 (1.24%) 17.61 17.13 - 18.13 1.2807 times
Fri 25 September 2026 17.72 (-2.1%) 18.11 17.55 - 18.20 0.8218 times
Fri 18 September 2026 18.10 (1.51%) 17.80 17.29 - 18.27 1.4024 times
Fri 11 September 2026 17.83 (-2.41%) 18.26 17.67 - 18.27 0.6372 times
Fri 04 September 2026 18.27 (-0.49%) 18.30 18.05 - 18.45 0.7476 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 16.16 and 17.19

Monthly Target 115.99
Monthly Target 216.33
Monthly Target 317.016666666667
Monthly Target 417.36
Monthly Target 518.05

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 13 November 2026 16.68 (-2.4%) 17.21 16.67 - 17.70 0.7242 times
Fri 30 October 2026 17.09 (-0.87%) 17.29 16.90 - 18.13 1.703 times
Wed 30 September 2026 17.24 (-5.53%) 18.24 17.22 - 18.34 1.5642 times
Mon 31 August 2026 18.25 (-2.93%) 18.77 18.11 - 18.89 0.8138 times
Fri 31 July 2026 18.80 (-2.29%) 19.28 18.58 - 19.40 0.9335 times
Tue 30 June 2026 19.24 (-1.64%) 19.55 19.14 - 19.69 1.2026 times
Fri 29 May 2026 19.56 (-2.05%) 20.04 19.42 - 20.18 0.5931 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.6347 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 0.9951 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.8358 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.8009 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.2
20 day DMA 17.28
35 day DMA 17.41
50 day DMA 17.56
100 day DMA 18.17
150 day DMA 18.72
200 day DMA 19.12

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.1617.29
12 day EMA17.1617.2517.32
20 day EMA17.2617.3217.37
35 day EMA17.4317.4717.5
50 day EMA17.5617.617.63

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.2417.34
12 day SMA17.217.2517.28
20 day SMA17.2817.3317.36
35 day SMA17.4117.4417.47
50 day SMA17.5617.5917.62
100 day SMA18.1718.218.23
150 day SMA18.7218.7418.77
200 day SMA19.1219.1419.16
Back to top | Use Dark Theme