Login or Join
HomepageSouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 20.86 and 21.01
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.893333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.04 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.89 (-0.05%) | 20.82 | 20.82 - 20.97 | 4.1373 times | Thu 26 February 2026 | 20.90 (-0.19%) | 20.91 | 20.81 - 20.92 | 0.6305 times | Wed 25 February 2026 | 20.94 (0.67%) | 20.80 | 20.79 - 20.95 | 0.8024 times | Tue 24 February 2026 | 20.80 (0.14%) | 20.71 | 20.68 - 20.81 | 0.511 times | Mon 23 February 2026 | 20.77 (0.1%) | 20.76 | 20.67 - 20.79 | 0.6885 times | Fri 20 February 2026 | 20.75 (0.05%) | 20.73 | 20.72 - 20.76 | 0.412 times | Thu 19 February 2026 | 20.74 (-0.05%) | 20.68 | 20.67 - 20.79 | 0.8267 times | Wed 18 February 2026 | 20.75 (0%) | 20.76 | 20.69 - 20.86 | 0.7744 times | Tue 17 February 2026 | 20.75 (0.83%) | 20.65 | 20.56 - 20.76 | 0.7118 times | Fri 13 February 2026 | 20.58 (0%) | 20.50 | 20.50 - 20.62 | 0.5054 times | Fri 13 February 2026 | 20.58 (0.44%) | 20.50 | 20.50 - 20.62 | 0.5054 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.78 and 21.08
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.89 (0.67%) | 20.76 | 20.67 - 20.97 | 2.124 times | Fri 20 February 2026 | 20.75 (0.83%) | 20.65 | 20.56 - 20.86 | 0.8549 times | Fri 13 February 2026 | 20.58 (0%) | 20.50 | 20.50 - 20.62 | 0.1586 times | Fri 13 February 2026 | 20.58 (1.23%) | 20.37 | 20.28 - 20.62 | 0.7397 times | Fri 06 February 2026 | 20.33 (-1.07%) | 20.55 | 20.32 - 20.58 | 0.8353 times | Fri 30 January 2026 | 20.55 (-1.3%) | 20.83 | 20.46 - 20.95 | 0.8174 times | Fri 23 January 2026 | 20.82 (0.19%) | 20.70 | 20.57 - 20.92 | 0.9487 times | Fri 16 January 2026 | 20.78 (0.53%) | 20.64 | 20.52 - 20.92 | 1.0917 times | Fri 09 January 2026 | 20.67 (0.88%) | 20.58 | 20.45 - 20.67 | 1.4297 times | Fri 02 January 2026 | 20.49 (1.19%) | 20.24 | 20.20 - 20.51 | 1 times | Mon 29 December 2025 | 20.25 (-0.05%) | 20.24 | 20.24 - 20.29 | 0.2181 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.59 and 21.28
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.713333333333 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.781 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.7484 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.4129 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8346 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.6624 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9227 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.0235 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.7651 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.8704 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 0.979 times | Wed 30 April 2025 | 20.05 (-1.81%) | 20.50 | 20.00 - 21.06 | 0.993 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.84 | 20.81 |
| 12 day EMA | 20.76 | 20.74 | 20.71 |
| 20 day EMA | 20.72 | 20.7 | 20.68 |
| 35 day EMA | 20.62 | 20.6 | 20.58 |
| 50 day EMA | 20.59 | 20.58 | 20.57 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.83 | 20.8 |
| 12 day SMA | 20.75 | 20.71 | 20.67 |
| 20 day SMA | 20.62 | 20.6 | 20.58 |
| 35 day SMA | 20.68 | 20.67 | 20.66 |
| 50 day SMA | 20.58 | 20.57 | 20.56 |
| 100 day SMA | 20.58 | 20.58 | 20.59 |
| 150 day SMA | 20.85 | 20.84 | 20.84 |
| 200 day SMA | 20.63 | 20.63 | 20.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.