Login or Join
HomepageSouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 20.41 and 20.56
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.44 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.59 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.47 (0.54%) | 20.38 | 20.35 - 20.50 | 0.8727 times | Tue 21 April 2026 | 20.36 (-0.05%) | 20.40 | 20.32 - 20.44 | 1.1156 times | Mon 20 April 2026 | 20.37 (-0.2%) | 20.37 | 20.28 - 20.44 | 0.9402 times | Fri 17 April 2026 | 20.41 (0.29%) | 20.46 | 20.36 - 20.46 | 0.6838 times | Thu 16 April 2026 | 20.35 (-0.34%) | 20.50 | 20.32 - 20.50 | 1.0076 times | Wed 15 April 2026 | 20.42 (0.39%) | 20.41 | 20.32 - 20.48 | 0.8412 times | Tue 14 April 2026 | 20.34 (0.74%) | 20.24 | 20.22 - 20.37 | 0.7265 times | Mon 13 April 2026 | 20.19 (0.2%) | 20.18 | 20.10 - 20.25 | 1.3383 times | Fri 10 April 2026 | 20.15 (0.1%) | 20.13 | 20.10 - 20.20 | 1.2326 times | Thu 09 April 2026 | 20.13 (-0.15%) | 20.16 | 20.09 - 20.20 | 1.2416 times | Wed 08 April 2026 | 20.16 (1.31%) | 20.11 | 20.04 - 20.27 | 1.4485 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.38 and 20.6
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.47 (0.29%) | 20.37 | 20.28 - 20.50 | 0.3478 times | Fri 17 April 2026 | 20.41 (1.29%) | 20.18 | 20.10 - 20.50 | 0.546 times | Fri 10 April 2026 | 20.15 (2.81%) | 19.74 | 19.57 - 20.27 | 0.8431 times | Thu 02 April 2026 | 19.60 (0.36%) | 19.58 | 19.30 - 19.63 | 1.7949 times | Fri 27 March 2026 | 19.53 (-0.61%) | 19.73 | 19.53 - 19.86 | 1.204 times | Fri 20 March 2026 | 19.65 (-3.58%) | 20.40 | 19.65 - 20.52 | 0.8733 times | Fri 13 March 2026 | 20.38 (-2.25%) | 20.70 | 20.33 - 20.84 | 0.7031 times | Fri 06 March 2026 | 20.85 (-0.19%) | 20.83 | 20.65 - 21.18 | 0.9724 times | Fri 27 February 2026 | 20.89 (0.67%) | 20.76 | 20.67 - 20.97 | 1.936 times | Fri 20 February 2026 | 20.75 (0.83%) | 20.65 | 20.56 - 20.86 | 0.7793 times | Fri 13 February 2026 | 20.58 (0%) | 20.50 | 20.50 - 20.62 | 0.1445 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 19.89 and 21.09
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.47 (6.06%) | 19.36 | 19.30 - 20.50 | 0.4165 times | Tue 31 March 2026 | 19.30 (-7.61%) | 20.83 | 19.30 - 21.18 | 0.9814 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.8243 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.7899 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.4911 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8808 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.7545 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9738 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.0802 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.8075 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.9186 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.27 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.35 | 20.34 |
| 12 day EMA | 20.25 | 20.21 | 20.18 |
| 20 day EMA | 20.18 | 20.15 | 20.13 |
| 35 day EMA | 20.22 | 20.21 | 20.2 |
| 50 day EMA | 20.35 | 20.34 | 20.34 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.38 | 20.38 |
| 12 day SMA | 20.27 | 20.21 | 20.14 |
| 20 day SMA | 19.98 | 19.94 | 19.9 |
| 35 day SMA | 20.17 | 20.19 | 20.21 |
| 50 day SMA | 20.34 | 20.34 | 20.34 |
| 100 day SMA | 20.39 | 20.38 | 20.38 |
| 150 day SMA | 20.58 | 20.59 | 20.61 |
| 200 day SMA | 20.69 | 20.69 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.