SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJD are 17.65 and 17.89

Daily Target 117.46
Daily Target 217.6
Daily Target 317.696666666667
Daily Target 417.84
Daily Target 517.94

Daily price and volume Southern Company

Date Closing Open Range Volume
Thu 24 September 2026 17.75 (0.45%) 17.63 17.55 - 17.79 0.7402 times
Wed 23 September 2026 17.67 (-1.17%) 17.78 17.55 - 17.97 0.7271 times
Tue 22 September 2026 17.88 (-0.78%) 18.01 17.72 - 18.12 0.7153 times
Mon 21 September 2026 18.02 (-0.44%) 18.11 17.91 - 18.20 0.8374 times
Fri 18 September 2026 18.10 (-0.17%) 18.11 18.00 - 18.22 0.4 times
Thu 17 September 2026 18.13 (0.33%) 18.15 18.02 - 18.27 0.8947 times
Wed 16 September 2026 18.07 (2.73%) 17.60 17.60 - 18.17 2.0567 times
Tue 15 September 2026 17.59 (-1.24%) 17.79 17.29 - 17.89 2.415 times
Mon 14 September 2026 17.81 (-0.11%) 17.80 17.76 - 17.92 0.5502 times
Fri 11 September 2026 17.83 (0.11%) 17.97 17.77 - 18.01 0.6636 times
Thu 10 September 2026 17.81 (-0.84%) 17.89 17.67 - 17.94 0.6935 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 17.33 and 17.98

Weekly Target 117.18
Weekly Target 217.47
Weekly Target 317.833333333333
Weekly Target 418.12
Weekly Target 518.48

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Thu 24 September 2026 17.75 (-1.93%) 18.11 17.55 - 18.20 1.0617 times
Fri 18 September 2026 18.10 (1.51%) 17.80 17.29 - 18.27 2.2207 times
Fri 11 September 2026 17.83 (-2.41%) 18.26 17.67 - 18.27 1.0089 times
Fri 04 September 2026 18.27 (-0.49%) 18.30 18.05 - 18.45 1.1837 times
Fri 28 August 2026 18.36 (0.66%) 18.25 18.18 - 18.65 0.9853 times
Fri 21 August 2026 18.24 (-1.14%) 18.48 18.15 - 18.49 0.8893 times
Fri 14 August 2026 18.45 (-0.81%) 18.63 18.41 - 18.63 0.7169 times
Fri 07 August 2026 18.60 (-1.06%) 18.77 18.55 - 18.89 0.6398 times
Fri 31 July 2026 18.80 (-0.79%) 19.02 18.58 - 19.13 1.1579 times
Fri 24 July 2026 18.95 (0%) 19.04 18.95 - 19.05 0.1356 times
Fri 24 July 2026 18.95 (-1.15%) 19.15 18.95 - 19.25 0.8022 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 17 and 18.05

Monthly Target 116.74
Monthly Target 217.25
Monthly Target 317.793333333333
Monthly Target 418.3
Monthly Target 518.84

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Thu 24 September 2026 17.75 (-2.74%) 18.24 17.29 - 18.34 1.3079 times
Mon 31 August 2026 18.25 (-2.93%) 18.77 18.11 - 18.89 0.8501 times
Fri 31 July 2026 18.80 (-2.29%) 19.28 18.58 - 19.40 0.975 times
Tue 30 June 2026 19.24 (-1.64%) 19.55 19.14 - 19.69 1.2562 times
Fri 29 May 2026 19.56 (-2.05%) 20.04 19.42 - 20.18 0.6195 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.663 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 1.0394 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.873 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.8366 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.5793 times
Fri 28 November 2025 20.13 (-2.99%) 20.62 19.90 - 20.83 0.9328 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.89
20 day DMA 18.04
35 day DMA 18.21
50 day DMA 18.43
100 day DMA 18.97
150 day DMA 19.4
200 day DMA 19.68

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8717.97
12 day EMA17.9417.9718.02
20 day EMA18.0518.0818.12
35 day EMA18.2318.2618.29
50 day EMA18.4318.4618.49

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9618.04
12 day SMA17.8917.9117.96
20 day SMA18.0418.0818.12
35 day SMA18.2118.2418.27
50 day SMA18.4318.4618.49
100 day SMA18.9718.9919.01
150 day SMA19.419.4219.44
200 day SMA19.6819.719.71
Back to top | Use Dark Theme