Login or Join
HomepageSouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 20.09 and 20.34
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.276666666667 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.53 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 20.28 (0.4%) | 20.36 | 20.15 - 20.40 | 0.5705 times |
| Fri 11 April 2025 | 20.20 (-0.88%) | 20.34 | 20.00 - 20.44 | 0.9327 times |
| Thu 10 April 2025 | 20.38 (-2.11%) | 20.61 | 20.35 - 20.76 | 0.6061 times |
| Wed 09 April 2025 | 20.82 (1.22%) | 20.45 | 20.20 - 20.86 | 1.069 times |
| Tue 08 April 2025 | 20.57 (-0.29%) | 20.81 | 20.52 - 20.83 | 0.5256 times |
| Mon 07 April 2025 | 20.63 (-1.29%) | 20.47 | 20.30 - 21.06 | 0.9203 times |
| Fri 04 April 2025 | 20.90 (1.55%) | 20.35 | 20.35 - 21.06 | 2.3005 times |
| Thu 03 April 2025 | 20.58 (0.24%) | 20.36 | 20.30 - 20.66 | 1.9576 times |
| Wed 02 April 2025 | 20.53 (0.64%) | 20.35 | 20.35 - 20.57 | 0.5581 times |
| Tue 01 April 2025 | 20.40 (-0.1%) | 20.50 | 20.37 - 20.61 | 0.5596 times |
| Mon 31 March 2025 | 20.42 (-0.49%) | 20.50 | 20.40 - 20.67 | 3.3811 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.09 and 20.34
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 20.28 (0.4%) | 20.36 | 20.15 - 20.40 | 0.1575 times |
| Fri 11 April 2025 | 20.20 (-3.35%) | 20.47 | 20.00 - 21.06 | 1.1194 times |
| Fri 04 April 2025 | 20.90 (1.85%) | 20.50 | 20.30 - 21.06 | 2.4182 times |
| Fri 28 March 2025 | 20.52 (-1.87%) | 20.96 | 20.52 - 21.04 | 0.5541 times |
| Fri 21 March 2025 | 20.91 (0.48%) | 20.87 | 20.81 - 21.05 | 0.5818 times |
| Fri 14 March 2025 | 20.81 (0.68%) | 20.65 | 20.51 - 20.88 | 1.1259 times |
| Fri 07 March 2025 | 20.67 (-1.38%) | 20.96 | 20.61 - 21.16 | 0.9641 times |
| Fri 28 February 2025 | 20.96 (1.21%) | 20.72 | 20.63 - 21.01 | 1.4258 times |
| Fri 21 February 2025 | 20.71 (-0.62%) | 20.80 | 20.50 - 20.91 | 0.6605 times |
| Fri 14 February 2025 | 20.84 (0.68%) | 20.77 | 20.27 - 20.91 | 0.9927 times |
| Fri 07 February 2025 | 20.70 (-0.29%) | 20.72 | 20.56 - 20.94 | 1.1335 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 19.61 and 20.67
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 20.28 (-0.69%) | 20.50 | 20.00 - 21.06 | 0.6636 times |
| Mon 31 March 2025 | 20.42 (-2.58%) | 20.96 | 20.40 - 21.16 | 0.9996 times |
| Fri 28 February 2025 | 20.96 (0.96%) | 20.72 | 20.27 - 21.01 | 1.0123 times |
| Fri 31 January 2025 | 20.76 (0.29%) | 20.91 | 20.25 - 21.81 | 1.186 times |
| Tue 31 December 2024 | 20.70 (-5.05%) | 21.67 | 20.38 - 22.03 | 1.5217 times |
| Tue 26 November 2024 | 21.80 (-2.29%) | 22.42 | 21.69 - 22.85 | 0.8027 times |
| Thu 31 October 2024 | 22.31 (-6.02%) | 23.84 | 22.22 - 24.00 | 1.1327 times |
| Mon 30 September 2024 | 23.74 (2.86%) | 23.10 | 23.04 - 24.55 | 0.7626 times |
| Fri 30 August 2024 | 23.08 (6.07%) | 21.85 | 21.34 - 23.50 | 1.1328 times |
| Wed 31 July 2024 | 21.76 (-1.4%) | 22.07 | 21.76 - 22.80 | 0.786 times |
| Fri 28 June 2024 | 22.07 (-0.36%) | 22.15 | 21.79 - 22.49 | 0.5319 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.46 | 20.59 |
| 12 day EMA | 20.52 | 20.56 | 20.63 |
| 20 day EMA | 20.6 | 20.63 | 20.68 |
| 35 day EMA | 20.7 | 20.72 | 20.75 |
| 50 day EMA | 20.76 | 20.78 | 20.8 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.52 | 20.66 |
| 12 day SMA | 20.52 | 20.55 | 20.6 |
| 20 day SMA | 20.66 | 20.68 | 20.7 |
| 35 day SMA | 20.71 | 20.72 | 20.74 |
| 50 day SMA | 20.73 | 20.74 | 20.77 |
| 100 day SMA | 21.1 | 21.12 | 21.14 |
| 150 day SMA | 21.91 | 21.93 | 21.95 |
| 200 day SMA | 22.06 | 22.07 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.