SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJD are 19.12 and 19.25

Daily Target 119.09
Daily Target 219.15
Daily Target 319.223333333333
Daily Target 419.28
Daily Target 519.35

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 26 June 2026 19.20 (-0.41%) 19.25 19.17 - 19.30 1.3072 times
Thu 25 June 2026 19.28 (-0.41%) 19.43 19.28 - 19.43 1.0472 times
Wed 24 June 2026 19.36 (0%) 19.42 19.32 - 19.49 0.7222 times
Tue 23 June 2026 19.36 (-0.26%) 19.36 19.32 - 19.41 1.2267 times
Mon 22 June 2026 19.41 (-1.12%) 19.67 19.41 - 19.67 1.1843 times
Thu 18 June 2026 19.63 (0.1%) 19.62 19.56 - 19.68 0.9921 times
Wed 17 June 2026 19.61 (0.05%) 19.60 19.58 - 19.69 1.1687 times
Tue 16 June 2026 19.60 (-0.05%) 19.60 19.60 - 19.69 0.6458 times
Mon 15 June 2026 19.61 (0.15%) 19.61 19.59 - 19.63 0.554 times
Fri 12 June 2026 19.58 (0.05%) 19.57 19.51 - 19.61 1.1518 times
Thu 11 June 2026 19.57 (1.14%) 19.30 19.30 - 19.57 1.368 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 18.94 and 19.44

Weekly Target 118.85
Weekly Target 219.02
Weekly Target 319.346666666667
Weekly Target 419.52
Weekly Target 519.85

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 26 June 2026 19.20 (-2.19%) 19.67 19.17 - 19.67 1.3851 times
Thu 18 June 2026 19.63 (0.26%) 19.61 19.56 - 19.69 0.8482 times
Fri 12 June 2026 19.58 (1.4%) 19.31 19.26 - 19.61 1.4082 times
Fri 05 June 2026 19.31 (-1.28%) 19.55 19.21 - 19.68 1.2274 times
Fri 29 May 2026 19.56 (0.41%) 19.53 19.51 - 19.73 0.8357 times
Fri 22 May 2026 19.48 (-1.07%) 19.71 19.42 - 19.82 0.9934 times
Fri 15 May 2026 19.69 (-2.33%) 20.12 19.68 - 20.18 0.8939 times
Fri 08 May 2026 20.16 (0.35%) 20.06 20.02 - 20.16 0.6096 times
Wed 06 May 2026 20.09 (0%) 20.06 19.98 - 20.14 0.428 times
Fri 01 May 2026 20.09 (-2.05%) 20.55 19.82 - 20.55 1.3704 times
Fri 24 April 2026 20.51 (0.49%) 20.37 20.28 - 20.62 0.8607 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 18.93 and 19.45

Monthly Target 118.83
Monthly Target 219.02
Monthly Target 319.353333333333
Monthly Target 419.54
Monthly Target 519.87

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 26 June 2026 19.20 (-1.84%) 19.55 19.17 - 19.69 0.7284 times
Fri 29 May 2026 19.56 (-2.05%) 20.04 19.42 - 20.18 0.6089 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.6516 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 1.0216 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.8581 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.8222 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.5522 times
Fri 28 November 2025 20.13 (-2.99%) 20.62 19.90 - 20.83 0.9169 times
Fri 31 October 2025 20.75 (-1.1%) 21.05 20.68 - 21.47 1.8263 times
Tue 30 September 2025 20.98 (-2.51%) 21.43 20.87 - 22.40 1.0137 times
Fri 29 August 2025 21.52 (4.26%) 20.69 20.41 - 21.66 1.1244 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.46
20 day DMA 19.45
35 day DMA 19.59
50 day DMA 19.79
100 day DMA 20.06
150 day DMA 20.18
200 day DMA 20.42

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3819.43
12 day EMA19.4119.4519.48
20 day EMA19.4719.519.52
35 day EMA19.6219.6419.66
50 day EMA19.7819.819.82

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.4119.47
12 day SMA19.4619.4819.49
20 day SMA19.4519.4719.49
35 day SMA19.5919.6119.63
50 day SMA19.7919.8119.83
100 day SMA20.0620.0720.09
150 day SMA20.1820.1820.19
200 day SMA20.4220.4320.45
Back to top | Use Dark Theme