Login or Join
HomepageSouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 16.72 and 16.86
| Daily Target 1 | 16.61 |
| Daily Target 2 | 16.68 |
| Daily Target 3 | 16.75 |
| Daily Target 4 | 16.82 |
| Daily Target 5 | 16.89 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.75 (-0.18%) | 16.74 | 16.68 - 16.82 | 1.1414 times | Thu 04 June 2026 | 16.78 (0.18%) | 16.70 | 16.69 - 16.82 | 0.3185 times | Wed 03 June 2026 | 16.75 (-0.77%) | 16.84 | 16.62 - 16.92 | 3.2134 times | Tue 02 June 2026 | 16.88 (-0.24%) | 16.98 | 16.86 - 16.98 | 1.2904 times | Mon 01 June 2026 | 16.92 (0%) | 16.90 | 16.90 - 17.00 | 0.5338 times | Fri 29 May 2026 | 16.92 (-0.82%) | 17.01 | 16.92 - 17.07 | 1.0485 times | Thu 28 May 2026 | 17.06 (0.53%) | 16.95 | 16.95 - 17.08 | 0.5427 times | Wed 27 May 2026 | 16.97 (-0.06%) | 16.98 | 16.95 - 17.06 | 0.4468 times | Tue 26 May 2026 | 16.98 (0.53%) | 16.98 | 16.92 - 17.00 | 0.6813 times | Fri 22 May 2026 | 16.89 (-0.18%) | 16.94 | 16.85 - 17.01 | 0.7831 times | Thu 21 May 2026 | 16.92 (-0.47%) | 17.06 | 16.83 - 17.07 | 0.758 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 16.5 and 16.88
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 16.79 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.75 (-1%) | 16.90 | 16.62 - 17.00 | 1.8995 times | Fri 29 May 2026 | 16.92 (0.18%) | 16.98 | 16.92 - 17.08 | 0.795 times | Fri 22 May 2026 | 16.89 (-0.53%) | 17.05 | 16.83 - 17.09 | 1.4106 times | Fri 15 May 2026 | 16.98 (-2.25%) | 17.37 | 16.98 - 17.40 | 0.7501 times | Fri 08 May 2026 | 17.37 (0.64%) | 17.28 | 17.24 - 17.37 | 0.5152 times | Wed 06 May 2026 | 17.26 (-0.35%) | 17.25 | 17.20 - 17.34 | 0.4001 times | Fri 01 May 2026 | 17.32 (-1.14%) | 17.54 | 17.20 - 17.55 | 1.1489 times | Fri 24 April 2026 | 17.52 (0.69%) | 17.35 | 17.31 - 17.62 | 0.9579 times | Fri 17 April 2026 | 17.40 (-1.08%) | 17.53 | 17.32 - 17.64 | 1.1105 times | Fri 10 April 2026 | 17.59 (2.03%) | 17.19 | 17.15 - 17.64 | 1.0122 times | Thu 02 April 2026 | 17.24 (0.88%) | 17.10 | 16.90 - 17.26 | 2.6065 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 16.5 and 16.88
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.75 (-1%) | 16.90 | 16.62 - 17.00 | 0.3759 times | Fri 29 May 2026 | 16.92 (-2.14%) | 17.29 | 16.83 - 17.40 | 0.8232 times | Thu 30 April 2026 | 17.29 (2.01%) | 17.00 | 17.00 - 17.64 | 0.9002 times | Tue 31 March 2026 | 16.95 (-7.58%) | 18.27 | 16.90 - 18.49 | 1.2096 times | Fri 27 February 2026 | 18.34 (0.27%) | 18.25 | 18.12 - 18.50 | 1.1257 times | Fri 30 January 2026 | 18.29 (3.1%) | 17.80 | 17.80 - 18.44 | 1.0934 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.5752 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 1.0488 times | Fri 31 October 2025 | 18.51 (-0.16%) | 18.61 | 18.17 - 19.11 | 1.0768 times | Tue 30 September 2025 | 18.54 (1.87%) | 18.19 | 18.13 - 19.74 | 0.7711 times | Fri 29 August 2025 | 18.20 (0.83%) | 18.05 | 17.85 - 18.80 | 0.9841 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.79 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.84 | 16.87 |
| 12 day EMA | 16.89 | 16.92 | 16.95 |
| 20 day EMA | 16.98 | 17 | 17.02 |
| 35 day EMA | 17.08 | 17.1 | 17.12 |
| 50 day EMA | 17.18 | 17.2 | 17.22 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.85 | 16.91 |
| 12 day SMA | 16.9 | 16.92 | 16.94 |
| 20 day SMA | 17.01 | 17.04 | 17.06 |
| 35 day SMA | 17.16 | 17.17 | 17.19 |
| 50 day SMA | 17.21 | 17.22 | 17.23 |
| 100 day SMA | 17.68 | 17.69 | 17.71 |
| 150 day SMA | 17.79 | 17.8 | 17.82 |
| 200 day SMA | 18.05 | 18.06 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.