SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJE are 14.89 and 15.14

Daily Target 114.69
Daily Target 214.83
Daily Target 314.936666666667
Daily Target 415.08
Daily Target 515.19

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 13 November 2026 14.98 (0.13%) 14.87 14.79 - 15.04 1.102 times
Thu 12 November 2026 14.96 (-2.41%) 15.24 14.84 - 15.27 1.1239 times
Wed 11 November 2026 15.33 (-0.78%) 15.41 15.20 - 15.46 0.8668 times
Tue 10 November 2026 15.45 (-0.64%) 15.43 15.21 - 15.56 1.5821 times
Mon 09 November 2026 15.55 (0.84%) 15.45 15.45 - 15.66 0.9536 times
Fri 06 November 2026 15.42 (0.46%) 15.36 15.27 - 15.62 1.3195 times
Thu 05 November 2026 15.35 (-1.29%) 15.50 15.20 - 15.50 0.7691 times
Wed 04 November 2026 15.55 (2.78%) 15.21 15.20 - 15.59 0.6207 times
Tue 03 November 2026 15.13 (-0.92%) 15.25 15.13 - 15.33 0.7196 times
Mon 02 November 2026 15.27 (0.26%) 15.33 15.19 - 15.39 0.9426 times
Fri 30 October 2026 15.23 (-0.13%) 15.18 15.08 - 15.41 1.5403 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 14.45 and 15.32

Weekly Target 114.27
Weekly Target 214.63
Weekly Target 315.143333333333
Weekly Target 415.5
Weekly Target 516.01

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 13 November 2026 14.98 (-2.85%) 15.45 14.79 - 15.66 0.976 times
Fri 06 November 2026 15.42 (1.25%) 15.33 15.13 - 15.62 0.758 times
Fri 30 October 2026 15.23 (-0.59%) 15.37 14.95 - 15.53 1.1593 times
Fri 23 October 2026 15.32 (-2.23%) 15.67 15.23 - 15.77 0.7729 times
Fri 16 October 2026 15.67 (0.51%) 15.54 15.40 - 16.00 1.5014 times
Fri 09 October 2026 15.59 (-3.29%) 16.09 15.46 - 16.11 0.7072 times
Fri 02 October 2026 16.12 (1.9%) 15.71 15.28 - 16.29 1.4157 times
Fri 25 September 2026 15.82 (-2.59%) 16.24 15.80 - 16.80 0.6514 times
Fri 18 September 2026 16.24 (0.56%) 16.08 15.80 - 16.50 0.7971 times
Fri 11 September 2026 16.15 (1.44%) 15.92 15.71 - 16.20 1.261 times
Fri 04 September 2026 15.92 (-0.56%) 16.00 15.59 - 16.06 0.7286 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 14.45 and 15.32

Monthly Target 114.27
Monthly Target 214.63
Monthly Target 315.143333333333
Monthly Target 415.5
Monthly Target 516.01

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 13 November 2026 14.98 (-1.64%) 15.33 14.79 - 15.66 0.6081 times
Fri 30 October 2026 15.23 (-1.36%) 15.37 14.95 - 16.29 1.7526 times
Wed 30 September 2026 15.44 (-2.28%) 15.71 15.28 - 16.80 1.3547 times
Mon 31 August 2026 15.80 (-4.53%) 16.54 15.66 - 16.71 0.69 times
Fri 31 July 2026 16.55 (-2.19%) 16.91 16.36 - 17.09 0.8483 times
Tue 30 June 2026 16.92 (0%) 16.90 16.55 - 17.07 1.5684 times
Fri 29 May 2026 16.92 (-2.14%) 17.29 16.83 - 17.40 0.6446 times
Thu 30 April 2026 17.29 (2.01%) 17.00 17.00 - 17.64 0.7049 times
Tue 31 March 2026 16.95 (-7.58%) 18.27 16.90 - 18.49 0.9471 times
Fri 27 February 2026 18.34 (0.27%) 18.25 18.12 - 18.50 0.8814 times
Fri 30 January 2026 18.29 (3.1%) 17.80 17.80 - 18.44 0.8562 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.29
20 day DMA 15.31
35 day DMA 15.5
50 day DMA 15.66
100 day DMA 16.06
150 day DMA 16.4
200 day DMA 16.78

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.2515.4
12 day EMA15.2815.3315.4
20 day EMA15.3415.3815.42
35 day EMA15.4915.5215.55
50 day EMA15.6315.6615.69

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.3415.42
12 day SMA15.2915.315.32
20 day SMA15.3115.3515.38
35 day SMA15.515.5215.55
50 day SMA15.6615.6815.69
100 day SMA16.0616.0816.1
150 day SMA16.416.4216.44
200 day SMA16.7816.7916.81
Back to top | Use Dark Theme