SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJE are 17.8 and 17.94

Daily Target 117.76
Daily Target 217.83
Daily Target 317.9
Daily Target 417.97
Daily Target 518.04

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 12 December 2025 17.90 (-0.56%) 17.94 17.83 - 17.97 1.0661 times
Thu 11 December 2025 18.00 (0.95%) 17.83 17.82 - 18.00 0.8366 times
Wed 10 December 2025 17.83 (0.22%) 17.80 17.78 - 17.89 0.5962 times
Tue 09 December 2025 17.79 (0.11%) 17.80 17.76 - 17.87 0.4655 times
Mon 08 December 2025 17.77 (0.17%) 17.73 17.72 - 17.84 0.6939 times
Fri 05 December 2025 17.74 (-0.45%) 17.78 17.70 - 17.86 1.2429 times
Thu 04 December 2025 17.82 (-0.28%) 17.83 17.79 - 17.94 0.5215 times
Wed 03 December 2025 17.87 (0%) 17.78 17.78 - 17.90 1.0683 times
Tue 02 December 2025 17.87 (0.11%) 17.81 17.75 - 17.90 1.0935 times
Mon 01 December 2025 17.85 (-0.17%) 17.79 17.79 - 17.88 2.4155 times
Fri 28 November 2025 17.88 (-0.06%) 17.89 17.84 - 17.93 1.356 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 17.81 and 18.09

Weekly Target 117.59
Weekly Target 217.75
Weekly Target 317.873333333333
Weekly Target 418.03
Weekly Target 518.15

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 12 December 2025 17.90 (0.9%) 17.73 17.72 - 18.00 1.0671 times
Fri 05 December 2025 17.74 (-0.78%) 17.79 17.70 - 17.94 1.8497 times
Fri 28 November 2025 17.88 (0.85%) 17.74 17.72 - 18.00 0.7766 times
Fri 21 November 2025 17.73 (-2.26%) 18.14 17.62 - 18.17 1.1116 times
Fri 14 November 2025 18.14 (-1.63%) 18.41 18.12 - 18.60 0.9585 times
Fri 07 November 2025 18.44 (-0.38%) 18.40 18.28 - 18.61 1.0901 times
Fri 31 October 2025 18.51 (0%) 18.48 18.44 - 18.62 0.2905 times
Fri 31 October 2025 18.51 (-0.8%) 18.74 18.44 - 18.79 0.8304 times
Fri 24 October 2025 18.66 (0.59%) 18.57 18.50 - 18.81 1.002 times
Fri 17 October 2025 18.55 (0.65%) 18.56 18.17 - 18.60 1.0235 times
Fri 10 October 2025 18.43 (-2.18%) 18.76 18.38 - 18.87 0.5017 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 17.8 and 18.1

Monthly Target 117.57
Monthly Target 217.73
Monthly Target 317.866666666667
Monthly Target 418.03
Monthly Target 518.17

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 12 December 2025 17.90 (0.11%) 17.79 17.70 - 18.00 0.739 times
Fri 28 November 2025 17.88 (-3.4%) 18.40 17.62 - 18.61 0.9974 times
Fri 31 October 2025 18.51 (-0.16%) 18.61 18.17 - 19.11 1.024 times
Tue 30 September 2025 18.54 (1.87%) 18.19 18.13 - 19.74 0.7333 times
Fri 29 August 2025 18.20 (0.83%) 18.05 17.85 - 18.80 0.9358 times
Thu 31 July 2025 18.05 (2.73%) 17.61 17.38 - 18.20 0.9449 times
Mon 30 June 2025 17.57 (1.15%) 17.34 17.02 - 17.74 0.8836 times
Fri 30 May 2025 17.37 (-1.31%) 17.66 17.10 - 17.95 0.9997 times
Wed 30 April 2025 17.60 (-4.19%) 18.43 17.28 - 18.49 0.8282 times
Mon 31 March 2025 18.37 (-2.24%) 18.79 18.24 - 18.93 1.914 times
Fri 28 February 2025 18.79 (1.35%) 18.53 18.07 - 18.84 0.8477 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.85
20 day DMA 17.85
35 day DMA 18.15
50 day DMA 18.28
100 day DMA 18.44
150 day DMA 18.14
200 day DMA 18.14

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8717.81
12 day EMA17.8717.8717.85
20 day EMA17.9517.9517.95
35 day EMA18.0818.0918.1
50 day EMA18.2818.318.31

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8317.79
12 day SMA17.8517.8517.83
20 day SMA17.8517.8717.89
35 day SMA18.1518.1718.18
50 day SMA18.2818.318.32
100 day SMA18.4418.4418.43
150 day SMA18.1418.1418.14
200 day SMA18.1418.1418.14
Back to top | Use Dark Theme