Login or Join
HomepageSouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 18.27 and 18.47
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.43 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.63 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.37 (-1.08%) | 18.47 | 18.36 - 18.56 | 4.4219 times |
| Fri 28 March 2025 | 18.57 (-0.8%) | 18.72 | 18.48 - 18.72 | 0.47 times |
| Wed 26 March 2025 | 18.72 (-1%) | 18.87 | 18.69 - 18.87 | 0.7014 times |
| Mon 24 March 2025 | 18.91 (0.21%) | 18.91 | 18.80 - 18.93 | 0.7286 times |
| Fri 21 March 2025 | 18.87 (-0.21%) | 18.89 | 18.82 - 18.89 | 0.7206 times |
| Thu 20 March 2025 | 18.91 (0.64%) | 18.81 | 18.74 - 18.91 | 0.5869 times |
| Wed 19 March 2025 | 18.79 (0.16%) | 18.76 | 18.75 - 18.85 | 0.9384 times |
| Tue 18 March 2025 | 18.76 (-0.05%) | 18.72 | 18.67 - 18.83 | 0.8879 times |
| Mon 17 March 2025 | 18.77 (0.91%) | 18.63 | 18.56 - 18.80 | 0.3106 times |
| Fri 14 March 2025 | 18.60 (0.54%) | 18.45 | 18.41 - 18.64 | 0.2338 times |
| Thu 13 March 2025 | 18.50 (0.38%) | 18.44 | 18.39 - 18.54 | 0.2242 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 18.27 and 18.47
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.43 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.37 (-1.08%) | 18.47 | 18.36 - 18.56 | 1.5142 times |
| Fri 28 March 2025 | 18.57 (-1.59%) | 18.91 | 18.48 - 18.93 | 0.6506 times |
| Fri 21 March 2025 | 18.87 (1.45%) | 18.63 | 18.56 - 18.91 | 1.1794 times |
| Fri 14 March 2025 | 18.60 (0.43%) | 18.51 | 18.24 - 18.64 | 0.5431 times |
| Fri 07 March 2025 | 18.52 (-1.44%) | 18.79 | 18.52 - 18.91 | 2.5801 times |
| Fri 28 February 2025 | 18.79 (1.68%) | 18.48 | 18.47 - 18.84 | 1.086 times |
| Fri 21 February 2025 | 18.48 (-0.86%) | 18.63 | 18.32 - 18.63 | 0.5481 times |
| Fri 14 February 2025 | 18.64 (1.03%) | 18.50 | 18.07 - 18.65 | 0.5615 times |
| Fri 07 February 2025 | 18.45 (-0.49%) | 18.53 | 18.21 - 18.67 | 0.6687 times |
| Fri 31 January 2025 | 18.54 (-0.38%) | 18.58 | 18.41 - 19.06 | 0.6684 times |
| Fri 24 January 2025 | 18.61 (0.65%) | 18.60 | 18.40 - 18.79 | 0.5936 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 17.96 and 18.65
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.37 (-2.24%) | 18.79 | 18.24 - 18.93 | 1.9012 times |
| Fri 28 February 2025 | 18.79 (1.35%) | 18.53 | 18.07 - 18.84 | 0.842 times |
| Fri 31 January 2025 | 18.54 (-1.96%) | 19.10 | 17.75 - 19.48 | 1.0561 times |
| Tue 31 December 2024 | 18.91 (-4.16%) | 19.42 | 18.37 - 19.72 | 1.4782 times |
| Tue 26 November 2024 | 19.73 (-3.99%) | 20.60 | 19.64 - 20.89 | 0.7222 times |
| Thu 31 October 2024 | 20.55 (-6.97%) | 22.12 | 20.55 - 22.27 | 1.0616 times |
| Mon 30 September 2024 | 22.09 (5.8%) | 20.88 | 20.80 - 22.35 | 1.0288 times |
| Fri 30 August 2024 | 20.88 (6.1%) | 19.75 | 19.50 - 21.13 | 0.7079 times |
| Wed 31 July 2024 | 19.68 (-2.57%) | 20.11 | 19.64 - 20.68 | 0.7148 times |
| Fri 28 June 2024 | 20.20 (1.56%) | 19.88 | 19.62 - 20.33 | 0.4871 times |
| Fri 31 May 2024 | 19.89 (3.54%) | 19.40 | 19.06 - 20.05 | 0.8046 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.6 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.72 | 18.8 |
| 12 day EMA | 18.66 | 18.71 | 18.74 |
| 20 day EMA | 18.64 | 18.67 | 18.68 |
| 35 day EMA | 18.62 | 18.64 | 18.64 |
| 50 day EMA | 18.57 | 18.58 | 18.58 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.8 | 18.84 |
| 12 day SMA | 18.68 | 18.68 | 18.67 |
| 20 day SMA | 18.66 | 18.67 | 18.68 |
| 35 day SMA | 18.6 | 18.61 | 18.6 |
| 50 day SMA | 18.6 | 18.6 | 18.59 |
| 100 day SMA | 19.09 | 19.12 | 19.14 |
| 150 day SMA | 19.88 | 19.89 | 19.9 |
| 200 day SMA | 19.95 | 19.96 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.