login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJE are 17.55 and 17.79

Daily Target 1	17.51
Daily Target 2	17.59
Daily Target 3	17.746666666667
Daily Target 4	17.83
Daily Target 5	17.99

Daily price and volume Southern Company

Date	Closing	Open	Range	Volume
Mon 16 March 2026	17.68 (-0.79%)	17.82	17.66 - 17.90	1.2016 times
Fri 13 March 2026	17.82 (-0.61%)	17.90	17.75 - 17.98	1.1726 times
Thu 12 March 2026	17.93 (-0.61%)	17.96	17.86 - 18.01	1.3806 times
Wed 11 March 2026	18.04 (-0.44%)	18.09	18.04 - 18.18	0.6214 times
Tue 10 March 2026	18.12 (-0.17%)	18.13	18.11 - 18.17	0.764 times
Mon 09 March 2026	18.15 (-0.44%)	18.16	18.05 - 18.16	1.0808 times
Fri 06 March 2026	18.23 (-0.71%)	18.31	18.11 - 18.33	1.9367 times
Thu 05 March 2026	18.36 (-0.11%)	18.36	18.32 - 18.38	0.5633 times
Wed 04 March 2026	18.38 (-0.05%)	18.38	18.36 - 18.39	0.573 times
Tue 03 March 2026	18.39 (-0.22%)	18.33	18.22 - 18.43	0.706 times
Mon 02 March 2026	18.43 (0.49%)	18.27	18.27 - 18.49	0.9018 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 17.55 and 17.79

Weekly Target 1	17.51
Weekly Target 2	17.59
Weekly Target 3	17.746666666667
Weekly Target 4	17.83
Weekly Target 5	17.99

Weekly price and volumes for Southern Company

Date	Closing	Open	Range	Volume
Mon 16 March 2026	17.68 (-0.79%)	17.82	17.66 - 17.90	0.2306 times
Fri 13 March 2026	17.82 (-2.25%)	18.16	17.75 - 18.18	0.9634 times
Fri 06 March 2026	18.23 (-0.6%)	18.27	18.11 - 18.49	0.8984 times
Fri 27 February 2026	18.34 (-0.16%)	18.34	18.26 - 18.50	1.9402 times
Fri 20 February 2026	18.37 (0.33%)	18.31	18.30 - 18.50	0.6766 times
Fri 13 February 2026	18.31 (0%)	18.23	18.22 - 18.32	0.1638 times
Fri 13 February 2026	18.31 (0.49%)	18.17	18.17 - 18.33	0.8525 times
Fri 06 February 2026	18.22 (-0.38%)	18.25	18.12 - 18.36	2.4897 times
Fri 30 January 2026	18.29 (-0.33%)	18.38	18.18 - 18.43	0.7889 times
Fri 23 January 2026	18.35 (0.44%)	18.19	18.08 - 18.41	0.9959 times
Fri 16 January 2026	18.27 (-0.05%)	18.25	18.01 - 18.44	1.6391 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 17.26 and 18.09

Monthly Target 1	17.11
Monthly Target 2	17.4
Monthly Target 3	17.943333333333
Monthly Target 4	18.23
Monthly Target 5	18.77

Monthly price and volumes Southern Company

Date	Closing	Open	Range	Volume
Mon 16 March 2026	17.68 (-3.6%)	18.27	17.66 - 18.49	0.3854 times
Fri 27 February 2026	18.34 (0.27%)	18.25	18.12 - 18.50	1.1277 times
Fri 30 January 2026	18.29 (3.1%)	17.80	17.80 - 18.44	1.0954 times
Wed 31 December 2025	17.74 (-0.78%)	17.79	17.62 - 18.04	1.5779 times
Fri 28 November 2025	17.88 (-3.4%)	18.40	17.62 - 18.61	1.0507 times
Fri 31 October 2025	18.51 (-0.16%)	18.61	18.17 - 19.11	1.0787 times
Tue 30 September 2025	18.54 (1.87%)	18.19	18.13 - 19.74	0.7725 times
Fri 29 August 2025	18.20 (0.83%)	18.05	17.85 - 18.80	0.9858 times
Thu 31 July 2025	18.05 (2.73%)	17.61	17.38 - 18.20	0.9953 times
Mon 30 June 2025	17.57 (1.15%)	17.34	17.02 - 17.74	0.9308 times
Fri 30 May 2025	17.37 (-1.31%)	17.66	17.10 - 17.95	1.0531 times

monthly chart SouthernCompany

Indicator Analysis of SouthernCompany

Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJE on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period	DMA value
5 day DMA	17.92
12 day DMA	18.16
20 day DMA	18.26
35 day DMA	18.26
50 day DMA	18.26
100 day DMA	18.17
150 day DMA	18.37
200 day DMA	18.19

EMA (exponential moving average) of Southern Company SOJE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.89	18	18.09
12 day EMA	18.09	18.16	18.22
20 day EMA	18.16	18.21	18.25
35 day EMA	18.2	18.23	18.25
50 day EMA	18.18	18.2	18.22

SMA (simple moving average) of Southern Company SOJE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.92	18.01	18.09
12 day SMA	18.16	18.22	18.28
20 day SMA	18.26	18.29	18.32
35 day SMA	18.26	18.28	18.3
50 day SMA	18.26	18.27	18.27
100 day SMA	18.17	18.18	18.19
150 day SMA	18.37	18.37	18.38
200 day SMA	18.19	18.19	18.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme