Login or Join
HomepageSouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 19.34 and 19.59
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.543333333333 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 19.79 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.46 (-2.11%) | 19.65 | 19.46 - 19.71 | 0.7604 times | Wed 24 April 2024 | 19.88 (0.4%) | 19.74 | 19.63 - 19.92 | 0.4545 times | Tue 23 April 2024 | 19.80 (3.66%) | 19.20 | 19.04 - 19.87 | 2.6357 times | Mon 22 April 2024 | 19.10 (1.06%) | 18.95 | 18.90 - 19.25 | 0.7949 times | Fri 19 April 2024 | 18.90 (0.05%) | 18.90 | 18.80 - 19.03 | 0.9651 times | Thu 18 April 2024 | 18.89 (0.21%) | 18.88 | 18.70 - 18.89 | 1.3755 times | Wed 17 April 2024 | 18.85 (0.37%) | 18.88 | 18.80 - 19.03 | 1.1999 times | Tue 16 April 2024 | 18.78 (-0.11%) | 18.69 | 18.69 - 18.90 | 0.9963 times | Mon 15 April 2024 | 18.80 (-3.34%) | 19.40 | 18.77 - 19.40 | 0.615 times | Fri 12 April 2024 | 19.45 (-0.51%) | 19.57 | 19.45 - 19.70 | 0.2025 times | Thu 11 April 2024 | 19.55 (-2.69%) | 19.93 | 19.45 - 19.93 | 0.6657 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 19.18 and 20.2
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.426666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.46 (2.96%) | 18.95 | 18.90 - 19.92 | 1.407 times | Fri 19 April 2024 | 18.90 (-2.83%) | 19.40 | 18.69 - 19.40 | 1.5604 times | Fri 12 April 2024 | 19.45 (-5.86%) | 20.68 | 19.45 - 20.77 | 0.675 times | Fri 05 April 2024 | 20.66 (2.58%) | 20.22 | 20.05 - 20.89 | 1.5767 times | Thu 28 March 2024 | 20.14 (-4.05%) | 20.96 | 20.10 - 20.96 | 1.4485 times | Fri 22 March 2024 | 20.99 (2.39%) | 20.58 | 20.35 - 21.16 | 0.7063 times | Fri 15 March 2024 | 20.50 (-2.38%) | 20.98 | 20.41 - 20.99 | 0.5135 times | Fri 08 March 2024 | 21.00 (1.6%) | 20.66 | 20.54 - 21.00 | 0.5285 times | Fri 01 March 2024 | 20.67 (0.29%) | 20.55 | 20.38 - 20.79 | 0.9836 times | Fri 23 February 2024 | 20.61 (-0.48%) | 20.67 | 20.52 - 20.78 | 0.6006 times | Fri 16 February 2024 | 20.71 (-0.29%) | 20.83 | 20.46 - 20.95 | 0.4897 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 17.98 and 20.18
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.46 (-3.38%) | 20.22 | 18.69 - 20.89 | 1.5862 times | Thu 28 March 2024 | 20.14 (-2.85%) | 20.71 | 20.10 - 21.16 | 1.0049 times | Thu 29 February 2024 | 20.73 (0%) | 20.78 | 20.38 - 21.00 | 0.9326 times | Wed 31 January 2024 | 20.73 (4.43%) | 19.72 | 19.52 - 20.83 | 0.9345 times | Fri 29 December 2023 | 19.85 (1.12%) | 19.63 | 19.10 - 20.37 | 1.1666 times | Thu 30 November 2023 | 19.63 (9.06%) | 17.94 | 17.90 - 19.80 | 0.9632 times | Tue 31 October 2023 | 18.00 (-7.55%) | 19.36 | 17.31 - 19.36 | 0.982 times | Fri 29 September 2023 | 19.47 (-4.14%) | 20.24 | 19.31 - 20.36 | 1.1245 times | Thu 31 August 2023 | 20.31 (-1.02%) | 20.40 | 19.43 - 20.44 | 0.7267 times | Mon 31 July 2023 | 20.52 (-2.24%) | 20.88 | 20.10 - 20.97 | 0.5788 times | Fri 30 June 2023 | 20.99 (-0.29%) | 20.98 | 20.22 - 21.36 | 0.8634 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.23 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.49 | 19.29 |
| 12 day EMA | 19.5 | 19.51 | 19.44 |
| 20 day EMA | 19.7 | 19.72 | 19.7 |
| 35 day EMA | 19.96 | 19.99 | 20 |
| 50 day EMA | 20.27 | 20.3 | 20.32 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.31 | 19.11 |
| 12 day SMA | 19.3 | 19.39 | 19.46 |
| 20 day SMA | 19.77 | 19.82 | 19.85 |
| 35 day SMA | 20.19 | 20.23 | 20.25 |
| 50 day SMA | 20.32 | 20.34 | 20.36 |
| 100 day SMA | 20.23 | 20.22 | 20.22 |
| 150 day SMA | 19.71 | 19.72 | 19.72 |
| 200 day SMA | 19.81 | 19.81 | 19.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.