Login or Join
HomepageSouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 18.34 and 18.67
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.413333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.74 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.43 (0.55%) | 18.37 | 18.24 - 18.57 | 0.4606 times | Tue 11 March 2025 | 18.33 (-0.49%) | 18.47 | 18.30 - 18.48 | 0.3683 times | Mon 10 March 2025 | 18.42 (-0.54%) | 18.51 | 18.41 - 18.51 | 0.2195 times | Fri 07 March 2025 | 18.52 (-0.75%) | 18.71 | 18.52 - 18.76 | 3.4483 times | Thu 06 March 2025 | 18.66 (-0.37%) | 18.70 | 18.61 - 18.75 | 1.537 times | Wed 05 March 2025 | 18.73 (0%) | 18.75 | 18.68 - 18.78 | 0.3558 times | Tue 04 March 2025 | 18.73 (-0.48%) | 18.81 | 18.66 - 18.82 | 1.3149 times | Mon 03 March 2025 | 18.82 (0.16%) | 18.79 | 18.66 - 18.91 | 0.3468 times | Fri 28 February 2025 | 18.79 (0.75%) | 18.68 | 18.65 - 18.84 | 0.8185 times | Thu 27 February 2025 | 18.65 (-0.21%) | 18.69 | 18.55 - 18.70 | 1.1303 times | Wed 26 February 2025 | 18.69 (-0.11%) | 18.76 | 18.59 - 18.76 | 0.3936 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 18.17 and 18.5
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.43 (-0.49%) | 18.51 | 18.24 - 18.57 | 0.4666 times | Fri 07 March 2025 | 18.52 (-1.44%) | 18.79 | 18.52 - 18.91 | 3.1164 times | Fri 28 February 2025 | 18.79 (1.68%) | 18.48 | 18.47 - 18.84 | 1.3117 times | Fri 21 February 2025 | 18.48 (-0.86%) | 18.63 | 18.32 - 18.63 | 0.662 times | Fri 14 February 2025 | 18.64 (1.03%) | 18.50 | 18.07 - 18.65 | 0.6782 times | Fri 07 February 2025 | 18.45 (-0.49%) | 18.53 | 18.21 - 18.67 | 0.8077 times | Fri 31 January 2025 | 18.54 (-0.38%) | 18.58 | 18.41 - 19.06 | 0.8073 times | Fri 24 January 2025 | 18.61 (0.65%) | 18.60 | 18.40 - 18.79 | 0.7169 times | Fri 17 January 2025 | 18.49 (0%) | 18.60 | 18.34 - 18.61 | 0.1762 times | Fri 17 January 2025 | 18.49 (1.87%) | 18.09 | 17.75 - 18.68 | 1.257 times | Fri 10 January 2025 | 18.15 (-1.84%) | 18.76 | 18.04 - 18.77 | 0.5547 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 18 and 18.67
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.43 (-1.92%) | 18.79 | 18.24 - 18.91 | 0.9721 times | Fri 28 February 2025 | 18.79 (1.35%) | 18.53 | 18.07 - 18.84 | 0.9386 times | Fri 31 January 2025 | 18.54 (-1.96%) | 19.10 | 17.75 - 19.48 | 1.1773 times | Tue 31 December 2024 | 18.91 (-4.16%) | 19.42 | 18.37 - 19.72 | 1.6477 times | Tue 26 November 2024 | 19.73 (-3.99%) | 20.60 | 19.64 - 20.89 | 0.8051 times | Thu 31 October 2024 | 20.55 (-6.97%) | 22.12 | 20.55 - 22.27 | 1.1834 times | Mon 30 September 2024 | 22.09 (5.8%) | 20.88 | 20.80 - 22.35 | 1.1468 times | Fri 30 August 2024 | 20.88 (6.1%) | 19.75 | 19.50 - 21.13 | 0.7892 times | Wed 31 July 2024 | 19.68 (-2.57%) | 20.11 | 19.64 - 20.68 | 0.7968 times | Fri 28 June 2024 | 20.20 (1.56%) | 19.88 | 19.62 - 20.33 | 0.543 times | Fri 31 May 2024 | 19.89 (3.54%) | 19.40 | 19.06 - 20.05 | 0.8969 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.59 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.49 | 18.57 |
| 12 day EMA | 18.55 | 18.57 | 18.61 |
| 20 day EMA | 18.56 | 18.57 | 18.6 |
| 35 day EMA | 18.57 | 18.58 | 18.6 |
| 50 day EMA | 18.58 | 18.59 | 18.6 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.53 | 18.61 |
| 12 day SMA | 18.62 | 18.63 | 18.65 |
| 20 day SMA | 18.57 | 18.57 | 18.58 |
| 35 day SMA | 18.58 | 18.59 | 18.59 |
| 50 day SMA | 18.59 | 18.59 | 18.59 |
| 100 day SMA | 19.38 | 19.41 | 19.44 |
| 150 day SMA | 19.98 | 19.99 | 20 |
| 200 day SMA | 20.01 | 20.01 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.