Login or Join
HomepageSouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 18.26 and 18.36
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.29 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.39 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.27 (0.05%) | 18.25 | 18.25 - 18.35 | 0.762 times | Thu 15 January 2026 | 18.26 (0.72%) | 18.16 | 18.16 - 18.28 | 0.5658 times | Wed 14 January 2026 | 18.13 (-1.15%) | 18.03 | 18.01 - 18.19 | 0.6172 times | Tue 13 January 2026 | 18.34 (0.11%) | 18.29 | 18.28 - 18.44 | 1.7691 times | Mon 12 January 2026 | 18.32 (0.22%) | 18.25 | 18.21 - 18.35 | 0.5108 times | Fri 09 January 2026 | 18.28 (0%) | 18.24 | 18.24 - 18.29 | 0.4797 times | Thu 08 January 2026 | 18.28 (0.38%) | 18.16 | 18.15 - 18.30 | 1.2105 times | Wed 07 January 2026 | 18.21 (0.5%) | 18.15 | 18.15 - 18.24 | 0.6435 times | Tue 06 January 2026 | 18.12 (-0.22%) | 18.10 | 18.05 - 18.14 | 1.1352 times | Mon 05 January 2026 | 18.16 (0.89%) | 18.03 | 18.03 - 18.23 | 2.3062 times | Fri 02 January 2026 | 18.00 (1.47%) | 17.80 | 17.80 - 18.03 | 0.7297 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 18.14 and 18.57
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.27 (-0.05%) | 18.25 | 18.01 - 18.44 | 1.0598 times | Fri 09 January 2026 | 18.28 (1.56%) | 18.03 | 18.03 - 18.30 | 1.4486 times | Fri 02 January 2026 | 18.00 (1.93%) | 17.68 | 17.62 - 18.03 | 0.8413 times | Mon 29 December 2025 | 17.66 (-0.45%) | 17.68 | 17.62 - 17.72 | 0.2574 times | Fri 26 December 2025 | 17.74 (-1.17%) | 17.95 | 17.62 - 18.01 | 0.6343 times | Fri 19 December 2025 | 17.95 (0.28%) | 17.92 | 17.84 - 18.04 | 1.2566 times | Fri 12 December 2025 | 17.90 (0.9%) | 17.73 | 17.72 - 18.00 | 0.9998 times | Fri 05 December 2025 | 17.74 (-0.78%) | 17.79 | 17.70 - 17.94 | 1.7331 times | Fri 28 November 2025 | 17.88 (0.85%) | 17.74 | 17.72 - 18.00 | 0.7276 times | Fri 21 November 2025 | 17.73 (-2.26%) | 18.14 | 17.62 - 18.17 | 1.0415 times | Fri 14 November 2025 | 18.14 (-1.63%) | 18.41 | 18.12 - 18.60 | 0.898 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 18.04 and 18.68
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.27 (2.99%) | 17.80 | 17.80 - 18.44 | 0.7603 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.5648 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 1.0419 times | Fri 31 October 2025 | 18.51 (-0.16%) | 18.61 | 18.17 - 19.11 | 1.0697 times | Tue 30 September 2025 | 18.54 (1.87%) | 18.19 | 18.13 - 19.74 | 0.7661 times | Fri 29 August 2025 | 18.20 (0.83%) | 18.05 | 17.85 - 18.80 | 0.9776 times | Thu 31 July 2025 | 18.05 (2.73%) | 17.61 | 17.38 - 18.20 | 0.9871 times | Mon 30 June 2025 | 17.57 (1.15%) | 17.34 | 17.02 - 17.74 | 0.923 times | Fri 30 May 2025 | 17.37 (-1.31%) | 17.66 | 17.10 - 17.95 | 1.0443 times | Wed 30 April 2025 | 17.60 (-4.19%) | 18.43 | 17.28 - 18.49 | 0.8651 times | Mon 31 March 2025 | 18.37 (-2.24%) | 18.79 | 18.24 - 18.93 | 1.9995 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.01 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.23 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.23 | 18.22 |
| 12 day EMA | 18.16 | 18.14 | 18.12 |
| 20 day EMA | 18.1 | 18.08 | 18.06 |
| 35 day EMA | 18.07 | 18.06 | 18.05 |
| 50 day EMA | 18.07 | 18.06 | 18.05 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.27 | 18.27 |
| 12 day SMA | 18.18 | 18.13 | 18.08 |
| 20 day SMA | 18.01 | 18 | 17.98 |
| 35 day SMA | 17.95 | 17.94 | 17.92 |
| 50 day SMA | 18.01 | 18.01 | 18.01 |
| 100 day SMA | 18.41 | 18.41 | 18.41 |
| 150 day SMA | 18.23 | 18.22 | 18.22 |
| 200 day SMA | 18.07 | 18.07 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.