Login or Join
HomepageSouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 15.31 and 16.31
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 16.14 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 17.14 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.82 (-1%) | 16.80 | 15.80 - 16.80 | 1.0036 times | Thu 24 September 2026 | 15.98 (-0.12%) | 15.88 | 15.88 - 16.14 | 0.9746 times | Wed 23 September 2026 | 16.00 (-0.68%) | 16.04 | 15.84 - 16.13 | 0.9891 times | Tue 22 September 2026 | 16.11 (-0.43%) | 16.13 | 15.99 - 16.18 | 0.8273 times | Mon 21 September 2026 | 16.18 (-0.37%) | 16.24 | 16.10 - 16.35 | 0.7024 times | Fri 18 September 2026 | 16.24 (0.06%) | 16.29 | 16.10 - 16.32 | 0.7497 times | Thu 17 September 2026 | 16.23 (0.12%) | 16.25 | 16.14 - 16.50 | 0.9023 times | Wed 16 September 2026 | 16.21 (1.06%) | 16.00 | 15.93 - 16.36 | 1.2521 times | Tue 15 September 2026 | 16.04 (-0.56%) | 16.07 | 15.80 - 16.13 | 1.6941 times | Mon 14 September 2026 | 16.13 (-0.12%) | 16.08 | 16.01 - 16.16 | 0.9049 times | Fri 11 September 2026 | 16.15 (0.94%) | 16.04 | 15.93 - 16.20 | 2.1136 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 15.31 and 16.31
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 16.14 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.82 (-2.59%) | 16.24 | 15.80 - 16.80 | 1.0934 times | Fri 18 September 2026 | 16.24 (0.56%) | 16.08 | 15.80 - 16.50 | 1.338 times | Fri 11 September 2026 | 16.15 (1.44%) | 15.92 | 15.71 - 16.20 | 2.1167 times | Fri 04 September 2026 | 15.92 (-0.56%) | 16.00 | 15.59 - 16.06 | 1.223 times | Fri 28 August 2026 | 16.01 (0.69%) | 15.92 | 15.87 - 16.23 | 0.6159 times | Fri 21 August 2026 | 15.90 (-1.79%) | 16.19 | 15.82 - 16.24 | 0.9859 times | Fri 14 August 2026 | 16.19 (-1.22%) | 16.40 | 16.18 - 16.40 | 0.6553 times | Fri 07 August 2026 | 16.39 (-0.97%) | 16.54 | 16.35 - 16.71 | 0.8219 times | Fri 31 July 2026 | 16.55 (0.06%) | 16.56 | 16.36 - 16.66 | 1.0041 times | Fri 24 July 2026 | 16.54 (0%) | 16.53 | 16.51 - 16.63 | 0.1458 times | Fri 24 July 2026 | 16.54 (-0.84%) | 16.68 | 16.50 - 16.82 | 0.881 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 15.71 and 16.92
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 16.07 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.82 (0.13%) | 15.71 | 15.59 - 16.80 | 1.2156 times | Mon 31 August 2026 | 15.80 (-4.53%) | 16.54 | 15.66 - 16.71 | 0.7238 times | Fri 31 July 2026 | 16.55 (-2.19%) | 16.91 | 16.36 - 17.09 | 0.8898 times | Tue 30 June 2026 | 16.92 (0%) | 16.90 | 16.55 - 17.07 | 1.6452 times | Fri 29 May 2026 | 16.92 (-2.14%) | 17.29 | 16.83 - 17.40 | 0.6762 times | Thu 30 April 2026 | 17.29 (2.01%) | 17.00 | 17.00 - 17.64 | 0.7394 times | Tue 31 March 2026 | 16.95 (-7.58%) | 18.27 | 16.90 - 18.49 | 0.9935 times | Fri 27 February 2026 | 18.34 (0.27%) | 18.25 | 18.12 - 18.50 | 0.9246 times | Fri 30 January 2026 | 18.29 (3.1%) | 17.80 | 17.80 - 18.44 | 0.8981 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.2938 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 0.8615 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.06 | 16.1 |
| 12 day EMA | 16.02 | 16.06 | 16.08 |
| 20 day EMA | 16.06 | 16.08 | 16.09 |
| 35 day EMA | 16.14 | 16.16 | 16.17 |
| 50 day EMA | 16.23 | 16.25 | 16.26 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.1 | 16.15 |
| 12 day SMA | 16.09 | 16.1 | 16.09 |
| 20 day SMA | 15.98 | 16 | 16.01 |
| 35 day SMA | 16.05 | 16.07 | 16.09 |
| 50 day SMA | 16.21 | 16.22 | 16.24 |
| 100 day SMA | 16.58 | 16.59 | 16.6 |
| 150 day SMA | 16.92 | 16.94 | 16.96 |
| 200 day SMA | 17.23 | 17.24 | 17.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.