Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Renesola

Strong Daily Stock price targets for Renesola SOL are 1.51 and 1.59

Daily Target 11.48
Daily Target 21.53
Daily Target 31.5633333333333
Daily Target 41.61
Daily Target 51.64

Daily price and volume Renesola

Date Closing Open Range Volume
Thu 03 April 2025 1.57 (-3.68%) 1.60 1.52 - 1.60 0.9576 times
Wed 02 April 2025 1.63 (0.62%) 1.62 1.60 - 1.66 0.6057 times
Tue 01 April 2025 1.62 (3.18%) 1.55 1.53 - 1.66 1.0135 times
Mon 31 March 2025 1.57 (-1.26%) 1.65 1.56 - 1.65 0.9462 times
Fri 28 March 2025 1.59 (-3.64%) 1.58 1.58 - 1.62 1.3493 times
Wed 26 March 2025 1.65 (-1.79%) 1.67 1.63 - 1.67 0.7317 times
Mon 24 March 2025 1.68 (1.2%) 1.67 1.63 - 1.68 0.6404 times
Fri 21 March 2025 1.66 (-2.92%) 1.68 1.62 - 1.69 0.829 times
Thu 20 March 2025 1.71 (3.64%) 1.68 1.63 - 1.73 2.1001 times
Wed 19 March 2025 1.65 (-2.37%) 1.65 1.61 - 1.67 0.8265 times
Tue 18 March 2025 1.69 (6.96%) 1.60 1.51 - 1.70 3.8969 times

Daily chart Renesola

Weekly price and charts Renesola

Strong weekly Stock price targets for Renesola SOL are 1.48 and 1.62

Weekly Target 11.44
Weekly Target 21.51
Weekly Target 31.5833333333333
Weekly Target 41.65
Weekly Target 51.72

Weekly price and volumes for Renesola

Date Closing Open Range Volume
Thu 03 April 2025 1.57 (-1.26%) 1.65 1.52 - 1.66 0.4665 times
Fri 28 March 2025 1.59 (-4.22%) 1.67 1.58 - 1.68 0.3604 times
Fri 21 March 2025 1.66 (39.5%) 1.21 1.18 - 1.80 4.9689 times
Fri 14 March 2025 1.19 (-20.13%) 1.51 1.04 - 1.52 1.3309 times
Fri 07 March 2025 1.49 (-6.29%) 1.64 1.44 - 1.67 0.5922 times
Fri 28 February 2025 1.59 (-4.22%) 1.65 1.56 - 1.70 0.3681 times
Fri 21 February 2025 1.66 (-5.14%) 1.77 1.65 - 1.77 0.4102 times
Fri 14 February 2025 1.75 (0.57%) 1.79 1.61 - 1.80 0.613 times
Fri 07 February 2025 1.74 (-6.95%) 1.82 1.73 - 1.88 0.4183 times
Fri 31 January 2025 1.87 (-5.08%) 1.96 1.78 - 2.06 0.4715 times
Fri 24 January 2025 1.97 (-3.43%) 2.07 1.91 - 2.09 0.5175 times

weekly chart Renesola

Monthly price and charts Renesola

Strong monthly Stock price targets for Renesola SOL are 1.55 and 1.69

Monthly Target 11.44
Monthly Target 21.51
Monthly Target 31.5833333333333
Monthly Target 41.65
Monthly Target 51.72

Monthly price and volumes Renesola

Date Closing Open Range Volume
Thu 03 April 2025 1.57 (0%) 1.55 1.52 - 1.66 0.1169 times
Mon 31 March 2025 1.57 (-1.26%) 1.64 1.04 - 1.80 2.5282 times
Fri 28 February 2025 1.59 (-14.97%) 1.82 1.56 - 1.88 0.6201 times
Fri 31 January 2025 1.87 (-7.88%) 2.05 1.78 - 2.30 1 times
Tue 31 December 2024 2.03 (11.54%) 1.90 1.65 - 2.17 0.8458 times
Tue 26 November 2024 1.82 (-25.1%) 2.42 1.76 - 2.63 0.8887 times
Thu 31 October 2024 2.43 (-10%) 2.69 2.34 - 3.00 0.9309 times
Mon 30 September 2024 2.70 (49.17%) 1.80 1.78 - 2.74 1.3955 times
Fri 30 August 2024 1.81 (5.23%) 1.71 1.41 - 2.00 0.9432 times
Wed 31 July 2024 1.72 (14.67%) 1.51 1.50 - 1.94 0.7307 times
Fri 28 June 2024 1.50 (-12.28%) 1.82 1.46 - 1.84 0.8375 times

monthly chart Renesola

DMA SMA EMA moving averages of Renesola SOL

DMA (daily moving average) of Renesola SOL

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.63
20 day DMA 1.55
35 day DMA 1.59
50 day DMA 1.67
100 day DMA 1.85
150 day DMA 2.02
200 day DMA 1.92

EMA (exponential moving average) of Renesola SOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.621.61
12 day EMA1.61.61.6
20 day EMA1.61.61.6
35 day EMA1.641.641.64
50 day EMA1.691.71.7

SMA (simple moving average) of Renesola SOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.611.62
12 day SMA1.631.61.59
20 day SMA1.551.551.54
35 day SMA1.591.61.6
50 day SMA1.671.681.69
100 day SMA1.851.861.87
150 day SMA2.022.022.02
200 day SMA1.921.921.92
Back to top | Use Dark Theme