Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Renesola
Strong Daily Stock price targets for Renesola SOL are 1.75 and 1.94
Daily Target 1 | 1.59 |
Daily Target 2 | 1.72 |
Daily Target 3 | 1.7833333333333 |
Daily Target 4 | 1.91 |
Daily Target 5 | 1.97 |
Daily price and volume Renesola
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.84 (8.88%) | 1.67 | 1.66 - 1.85 | 1.8459 times | Tue 23 April 2024 | 1.69 (6.29%) | 1.66 | 1.62 - 1.73 | 0.9083 times | Mon 22 April 2024 | 1.59 (-6.47%) | 1.70 | 1.59 - 1.71 | 1.1599 times | Fri 19 April 2024 | 1.70 (-2.3%) | 1.71 | 1.70 - 1.77 | 0.8396 times | Thu 18 April 2024 | 1.74 (-2.25%) | 1.80 | 1.72 - 1.81 | 1.0065 times | Wed 17 April 2024 | 1.78 (-3.78%) | 1.85 | 1.77 - 1.90 | 0.7028 times | Tue 16 April 2024 | 1.85 (-0.54%) | 1.85 | 1.80 - 1.85 | 0.7826 times | Mon 15 April 2024 | 1.86 (-7.46%) | 2.03 | 1.85 - 2.04 | 0.9537 times | Fri 12 April 2024 | 2.01 (-7.8%) | 2.16 | 1.99 - 2.19 | 0.9327 times | Thu 11 April 2024 | 2.18 (1.87%) | 2.11 | 2.08 - 2.19 | 0.868 times | Wed 10 April 2024 | 2.14 (-2.73%) | 2.15 | 2.04 - 2.15 | 1.0833 times |
Weekly price and charts Renesola
Strong weekly Stock price targets for Renesola SOL are 1.72 and 1.98
Weekly Target 1 | 1.5 |
Weekly Target 2 | 1.67 |
Weekly Target 3 | 1.76 |
Weekly Target 4 | 1.93 |
Weekly Target 5 | 2.02 |
Weekly price and volumes for Renesola
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.84 (8.24%) | 1.70 | 1.59 - 1.85 | 0.5694 times | Fri 19 April 2024 | 1.70 (-15.42%) | 2.03 | 1.70 - 2.04 | 0.6234 times | Fri 12 April 2024 | 2.01 (-3.37%) | 2.04 | 1.99 - 2.28 | 0.6468 times | Fri 05 April 2024 | 2.08 (7.77%) | 1.94 | 1.90 - 2.49 | 2.5095 times | Thu 28 March 2024 | 1.93 (4.32%) | 1.86 | 1.86 - 2.06 | 0.6183 times | Fri 22 March 2024 | 1.85 (0.54%) | 1.89 | 1.77 - 2.04 | 0.8068 times | Fri 15 March 2024 | 1.84 (-17.49%) | 2.18 | 1.83 - 2.29 | 1.5193 times | Fri 08 March 2024 | 2.23 (-1.76%) | 2.30 | 1.99 - 2.30 | 1.0042 times | Fri 01 March 2024 | 2.27 (14.65%) | 1.96 | 1.92 - 2.50 | 1.1441 times | Fri 23 February 2024 | 1.98 (-7.91%) | 2.13 | 1.92 - 2.16 | 0.5582 times | Fri 16 February 2024 | 2.15 (20.79%) | 1.95 | 1.91 - 2.28 | 1.4152 times |
Monthly price and charts Renesola
Strong monthly Stock price targets for Renesola SOL are 1.27 and 2.17
Monthly Target 1 | 1.07 |
Monthly Target 2 | 1.46 |
Monthly Target 3 | 1.9733333333333 |
Monthly Target 4 | 2.36 |
Monthly Target 5 | 2.87 |
Monthly price and volumes Renesola
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.84 (-4.66%) | 1.94 | 1.59 - 2.49 | 1.1457 times | Thu 28 March 2024 | 1.93 (-13.45%) | 2.23 | 1.77 - 2.31 | 1.0888 times | Thu 29 February 2024 | 2.23 (30.41%) | 1.76 | 1.54 - 2.50 | 1.0595 times | Wed 31 January 2024 | 1.71 (-37.36%) | 2.68 | 1.71 - 2.77 | 0.8953 times | Fri 29 December 2023 | 2.73 (12.81%) | 2.41 | 2.28 - 2.97 | 1.4757 times | Thu 30 November 2023 | 2.42 (-1.22%) | 2.56 | 2.20 - 2.83 | 0.8542 times | Tue 31 October 2023 | 2.45 (-20.45%) | 3.09 | 2.36 - 3.27 | 0.8311 times | Fri 29 September 2023 | 3.08 (-11.24%) | 3.30 | 2.83 - 3.50 | 1.228 times | Thu 31 August 2023 | 3.47 (-9.87%) | 3.84 | 3.11 - 3.84 | 0.7843 times | Mon 31 July 2023 | 3.85 (1.58%) | 3.88 | 3.62 - 4.28 | 0.6373 times | Fri 30 June 2023 | 3.79 (13.13%) | 3.09 | 3.06 - 4.20 | 2.2361 times |
Indicator Analysis of Renesola
Please login to view indicator analysis. or View indicator analysis of Renesola SOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Renesola SOL
DMA (daily moving average) of Renesola SOL
DMA period | DMA value |
5 day DMA | 1.71 |
12 day DMA | 1.88 |
20 day DMA | 1.98 |
35 day DMA | 1.97 |
50 day DMA | 2.01 |
100 day DMA | 2.15 |
150 day DMA | 2.33 |
200 day DMA | 2.61 |
EMA (exponential moving average) of Renesola SOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.76 | 1.72 | 1.73 |
12 day EMA | 1.83 | 1.83 | 1.85 |
20 day EMA | 1.89 | 1.9 | 1.92 |
35 day EMA | 1.94 | 1.95 | 1.97 |
50 day EMA | 1.96 | 1.96 | 1.97 |
SMA (simple moving average) of Renesola SOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.71 | 1.7 | 1.73 |
12 day SMA | 1.88 | 1.91 | 1.94 |
20 day SMA | 1.98 | 1.98 | 1.99 |
35 day SMA | 1.97 | 1.98 | 1.99 |
50 day SMA | 2.01 | 2.02 | 2.02 |
100 day SMA | 2.15 | 2.16 | 2.16 |
150 day SMA | 2.33 | 2.34 | 2.35 |
200 day SMA | 2.61 | 2.62 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.