Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 53.41 and 54.43
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.66 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.68 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.68 (0.68%) | 53.62 | 53.14 - 54.16 | 1.1177 times | Fri 13 March 2026 | 53.32 (1.1%) | 53.34 | 52.78 - 53.50 | 1.0439 times | Thu 12 March 2026 | 52.74 (-0.81%) | 53.25 | 52.55 - 55.00 | 1.1936 times | Wed 11 March 2026 | 53.17 (-0.23%) | 53.20 | 52.44 - 53.47 | 0.8981 times | Tue 10 March 2026 | 53.29 (-0.21%) | 53.19 | 52.31 - 54.07 | 1.1595 times | Mon 09 March 2026 | 53.40 (0.11%) | 52.67 | 51.56 - 53.75 | 1.2007 times | Fri 06 March 2026 | 53.34 (-0.73%) | 53.56 | 52.75 - 54.22 | 0.969 times | Thu 05 March 2026 | 53.73 (-2.27%) | 54.63 | 53.41 - 54.78 | 0.7499 times | Wed 04 March 2026 | 54.98 (-0.95%) | 55.54 | 54.47 - 55.63 | 0.7873 times | Tue 03 March 2026 | 55.51 (-1.54%) | 54.74 | 53.98 - 55.81 | 0.8803 times | Mon 02 March 2026 | 56.38 (-0.16%) | 56.15 | 55.10 - 56.54 | 0.9719 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 53.41 and 54.43
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 53.66 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.68 (0.68%) | 53.62 | 53.14 - 54.16 | 0.2207 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 1.0852 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.8606 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 1.0704 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.9708 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3561 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.2628 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.172 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.2961 times | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.7052 times | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.3027 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 50.13 and 55.11
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 53.926666666667 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.68 (-4.94%) | 56.15 | 51.56 - 56.54 | 0.4459 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.2003 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9411 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9732 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8905 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.619 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1534 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8825 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1778 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7161 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8007 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 54.17 |
| 20 day DMA | 55.13 |
| 35 day DMA | 52.95 |
| 50 day DMA | 51.39 |
| 100 day DMA | 46.46 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.33 | 53.33 |
| 12 day EMA | 53.84 | 53.87 | 53.97 |
| 20 day EMA | 53.73 | 53.73 | 53.77 |
| 35 day EMA | 52.6 | 52.54 | 52.49 |
| 50 day EMA | 50.96 | 50.85 | 50.75 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 53.18 | 53.19 |
| 12 day SMA | 54.17 | 54.35 | 54.56 |
| 20 day SMA | 55.13 | 55.03 | 54.94 |
| 35 day SMA | 52.95 | 52.81 | 52.68 |
| 50 day SMA | 51.39 | 51.21 | 51.01 |
| 100 day SMA | 46.46 | 46.34 | 46.21 |
| 150 day SMA | 45.96 | 45.91 | 45.85 |
| 200 day SMA | 45.87 | 45.83 | 45.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.