Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 47.21 and 48.12
| Daily Target 1 | 46.51 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47.416666666667 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 48.33 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.50 (0.32%) | 47.38 | 46.92 - 47.83 | 0.9362 times | Fri 09 January 2026 | 47.35 (1.11%) | 46.79 | 46.56 - 47.40 | 0.8418 times | Thu 08 January 2026 | 46.83 (2.45%) | 45.49 | 45.30 - 47.20 | 1.1712 times | Wed 07 January 2026 | 45.71 (-1.47%) | 46.37 | 45.22 - 46.96 | 0.922 times | Tue 06 January 2026 | 46.39 (1.64%) | 45.22 | 45.22 - 46.51 | 1.256 times | Mon 05 January 2026 | 45.64 (2.86%) | 45.18 | 44.81 - 45.94 | 1.5205 times | Fri 02 January 2026 | 44.37 (1.67%) | 43.64 | 43.33 - 44.67 | 0.8865 times | Wed 31 December 2025 | 43.64 (-0.73%) | 43.67 | 43.55 - 44.10 | 0.8007 times | Mon 29 December 2025 | 43.96 (0%) | 43.50 | 43.35 - 44.10 | 0.8326 times | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.8326 times | Fri 26 December 2025 | 43.50 (0.79%) | 43.21 | 43.11 - 43.56 | 0.489 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 47.21 and 48.12
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.416666666667 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.50 (0.32%) | 47.38 | 46.92 - 47.83 | 0.22 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.3425 times | Fri 02 January 2026 | 44.37 (0.93%) | 43.50 | 43.33 - 44.67 | 0.5923 times | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.1957 times | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.7631 times | Fri 19 December 2025 | 43.31 (2%) | 42.62 | 42.47 - 43.84 | 1.8444 times | Fri 12 December 2025 | 42.46 (2.49%) | 41.44 | 40.39 - 42.65 | 1.3918 times | Fri 05 December 2025 | 41.43 (-1.75%) | 42.00 | 40.86 - 42.66 | 1.2012 times | Fri 28 November 2025 | 42.17 (2.73%) | 40.68 | 40.01 - 42.49 | 0.9189 times | Fri 21 November 2025 | 41.05 (0.29%) | 40.97 | 39.27 - 41.60 | 1.5301 times | Fri 14 November 2025 | 40.93 (0.61%) | 40.25 | 39.75 - 42.44 | 1.5758 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 45.42 and 49.92
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 46.22 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.50 (8.85%) | 43.64 | 43.33 - 47.83 | 0.3173 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 1.0358 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9477 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.7231 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.2275 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.9392 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2535 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7621 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8522 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.9416 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 0.8611 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 45.17 |
| 20 day DMA | 44.33 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.27 |
| 100 day DMA | 43.29 |
| 150 day DMA | 44.07 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.33 | 45.82 |
| 12 day EMA | 45.53 | 45.17 | 44.77 |
| 20 day EMA | 44.65 | 44.35 | 44.03 |
| 35 day EMA | 43.53 | 43.3 | 43.06 |
| 50 day EMA | 42.55 | 42.35 | 42.15 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.38 | 45.79 |
| 12 day SMA | 45.17 | 44.8 | 44.45 |
| 20 day SMA | 44.33 | 44.06 | 43.79 |
| 35 day SMA | 43.05 | 42.83 | 42.62 |
| 50 day SMA | 42.27 | 42.11 | 41.97 |
| 100 day SMA | 43.29 | 43.28 | 43.26 |
| 150 day SMA | 44.07 | 44.05 | 44.04 |
| 200 day SMA | 44.28 | 44.27 | 44.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.