Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 49.45 and 50.2
| Daily Target 1 | 49.25 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 49.996666666667 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.75 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (0.2%) | 50.20 | 49.59 - 50.34 | 0.6684 times | Thu 24 September 2026 | 49.96 (-1.32%) | 50.76 | 49.35 - 50.98 | 0.8206 times | Wed 23 September 2026 | 50.63 (-0.12%) | 50.63 | 50.38 - 51.16 | 1.0062 times | Tue 22 September 2026 | 50.69 (2.92%) | 50.09 | 49.65 - 51.02 | 0.957 times | Mon 21 September 2026 | 49.25 (0.84%) | 49.26 | 48.80 - 49.87 | 0.9784 times | Fri 18 September 2026 | 48.84 (0.04%) | 48.91 | 48.40 - 49.25 | 1.5608 times | Thu 17 September 2026 | 48.82 (0.85%) | 49.59 | 48.43 - 49.59 | 0.9968 times | Wed 16 September 2026 | 48.41 (0.27%) | 48.60 | 48.11 - 49.47 | 1.2526 times | Tue 15 September 2026 | 48.28 (-0.08%) | 48.69 | 47.81 - 48.70 | 0.8696 times | Mon 14 September 2026 | 48.32 (1%) | 47.98 | 47.83 - 48.68 | 0.8897 times | Fri 11 September 2026 | 47.84 (-1.22%) | 49.10 | 47.59 - 49.49 | 1.325 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 49.43 and 51.79
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 50.006666666667 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (2.5%) | 49.26 | 48.80 - 51.16 | 1.0573 times | Fri 18 September 2026 | 48.84 (2.09%) | 47.98 | 47.81 - 49.59 | 1.3291 times | Fri 11 September 2026 | 47.84 (-7.91%) | 51.89 | 47.59 - 51.89 | 1.3059 times | Fri 04 September 2026 | 51.95 (-8%) | 56.90 | 50.75 - 57.34 | 1.2015 times | Fri 28 August 2026 | 56.47 (-5.06%) | 59.47 | 56.36 - 59.75 | 0.9444 times | Fri 21 August 2026 | 59.48 (2.08%) | 57.75 | 56.62 - 59.62 | 0.7835 times | Fri 14 August 2026 | 58.27 (0.43%) | 56.98 | 56.43 - 58.64 | 0.6616 times | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 1.0663 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.3809 times | Fri 24 July 2026 | 58.23 (0%) | 56.88 | 55.49 - 58.62 | 0.2695 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.4632 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 44.93 and 52.72
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 51.01 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (-9.23%) | 55.09 | 47.59 - 55.38 | 0.9795 times | Mon 31 August 2026 | 55.15 (-2.15%) | 57.07 | 55.03 - 59.75 | 0.7987 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.1847 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.1567 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1276 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.2987 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7279 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0506 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8237 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8518 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.7794 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 49.13 |
| 20 day DMA | 50.64 |
| 35 day DMA | 53.73 |
| 50 day DMA | 54.79 |
| 100 day DMA | 53.13 |
| 150 day DMA | 53.23 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.91 | 49.88 |
| 12 day EMA | 50.09 | 50.1 | 50.13 |
| 20 day EMA | 50.99 | 51.09 | 51.21 |
| 35 day EMA | 52.41 | 52.55 | 52.7 |
| 50 day EMA | 54.32 | 54.49 | 54.67 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 49.87 | 49.65 |
| 12 day SMA | 49.13 | 48.99 | 48.98 |
| 20 day SMA | 50.64 | 50.98 | 51.36 |
| 35 day SMA | 53.73 | 53.93 | 54.17 |
| 50 day SMA | 54.79 | 54.93 | 55.05 |
| 100 day SMA | 53.13 | 53.16 | 53.16 |
| 150 day SMA | 53.23 | 53.28 | 53.32 |
| 200 day SMA | 51.92 | 51.88 | 51.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.