Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 48.47 and 49.17
| Daily Target 1 | 48.31 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 49.013333333333 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 49.71 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.94 (0.51%) | 49.00 | 48.70 - 49.40 | 0.5745 times | Thu 12 November 2026 | 48.69 (-1.83%) | 50.15 | 48.57 - 50.15 | 0.7228 times | Wed 11 November 2026 | 49.60 (-0.38%) | 49.58 | 49.13 - 49.79 | 0.779 times | Tue 10 November 2026 | 49.79 (-0.9%) | 49.43 | 49.00 - 49.87 | 1.0039 times | Mon 09 November 2026 | 50.24 (-0.38%) | 50.61 | 50.07 - 51.17 | 0.8157 times | Fri 06 November 2026 | 50.43 (-1.83%) | 50.58 | 50.18 - 51.35 | 0.7537 times | Thu 05 November 2026 | 51.37 (-0.5%) | 52.00 | 50.17 - 52.34 | 1.0824 times | Wed 04 November 2026 | 51.63 (5.73%) | 49.57 | 49.57 - 51.93 | 1.5945 times | Tue 03 November 2026 | 48.83 (-2.75%) | 50.20 | 48.57 - 50.39 | 1.398 times | Mon 02 November 2026 | 50.21 (0.5%) | 50.37 | 49.84 - 50.95 | 1.2756 times | Fri 30 October 2026 | 49.96 (0.14%) | 50.75 | 49.35 - 50.75 | 1.24 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 47.46 and 50.06
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 49.56 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.94 (-2.95%) | 50.61 | 48.57 - 51.17 | 0.7931 times | Fri 06 November 2026 | 50.43 (0.94%) | 50.37 | 48.57 - 52.34 | 1.2426 times | Fri 30 October 2026 | 49.96 (-0.32%) | 49.91 | 47.81 - 50.75 | 1.0828 times | Fri 23 October 2026 | 50.12 (0.66%) | 50.36 | 46.67 - 51.49 | 1.6051 times | Fri 16 October 2026 | 49.79 (3.9%) | 47.80 | 47.54 - 50.75 | 0.7764 times | Fri 09 October 2026 | 47.92 (-1.68%) | 48.33 | 47.11 - 48.90 | 0.7786 times | Fri 02 October 2026 | 48.74 (-2.64%) | 49.47 | 47.55 - 50.20 | 0.7567 times | Fri 25 September 2026 | 50.06 (2.5%) | 49.26 | 48.80 - 51.16 | 0.849 times | Fri 18 September 2026 | 48.84 (2.09%) | 47.98 | 47.81 - 49.59 | 1.0672 times | Fri 11 September 2026 | 47.84 (-7.91%) | 51.89 | 47.59 - 51.89 | 1.0485 times | Fri 04 September 2026 | 51.95 (-8%) | 56.90 | 50.75 - 57.34 | 0.9647 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 46.87 and 50.64
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 49.95 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.94 (-2.04%) | 50.37 | 48.57 - 52.34 | 0.5298 times | Fri 30 October 2026 | 49.96 (2.34%) | 48.31 | 46.67 - 51.49 | 1.1882 times | Wed 30 September 2026 | 48.82 (-11.48%) | 55.09 | 47.59 - 55.38 | 1.0743 times | Mon 31 August 2026 | 55.15 (-2.15%) | 57.07 | 55.03 - 59.75 | 0.7838 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.1625 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.1351 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1066 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.2744 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7143 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.031 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8083 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.95 |
| 35 day DMA | 49.43 |
| 50 day DMA | 49.4 |
| 100 day DMA | 53.03 |
| 150 day DMA | 52.11 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.57 | 50.01 |
| 12 day EMA | 49.69 | 49.83 | 50.04 |
| 20 day EMA | 49.74 | 49.82 | 49.94 |
| 35 day EMA | 49.87 | 49.92 | 49.99 |
| 50 day EMA | 49.82 | 49.86 | 49.91 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.75 | 50.29 |
| 12 day SMA | 49.97 | 49.95 | 50 |
| 20 day SMA | 49.95 | 49.99 | 50.04 |
| 35 day SMA | 49.43 | 49.47 | 49.5 |
| 50 day SMA | 49.4 | 49.47 | 49.59 |
| 100 day SMA | 53.03 | 53.09 | 53.13 |
| 150 day SMA | 52.11 | 52.15 | 52.2 |
| 200 day SMA | 52.55 | 52.54 | 52.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.