Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 42.61 and 44.45
| Daily Target 1 | 41.13 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.97 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.81 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 43.37 (2.07%) | 42.37 | 41.85 - 43.69 | 0.5876 times |
| Thu 10 April 2025 | 42.49 (-0.93%) | 42.27 | 40.99 - 42.77 | 0.9643 times |
| Wed 09 April 2025 | 42.89 (5.64%) | 40.00 | 39.46 - 43.07 | 1.5077 times |
| Tue 08 April 2025 | 40.60 (-2.87%) | 42.60 | 40.17 - 42.90 | 1.1035 times |
| Mon 07 April 2025 | 41.80 (-4.52%) | 42.00 | 40.62 - 43.95 | 1.3551 times |
| Fri 04 April 2025 | 43.78 (-4.76%) | 44.73 | 43.40 - 44.96 | 0.9582 times |
| Thu 03 April 2025 | 45.97 (-3.99%) | 47.14 | 45.91 - 47.62 | 1.283 times |
| Wed 02 April 2025 | 47.88 (-0.1%) | 47.70 | 47.01 - 47.90 | 0.6865 times |
| Tue 01 April 2025 | 47.93 (1.46%) | 47.35 | 46.94 - 48.01 | 0.7527 times |
| Mon 31 March 2025 | 47.24 (1.16%) | 46.63 | 46.41 - 47.57 | 0.8014 times |
| Fri 28 March 2025 | 46.70 (-0.91%) | 46.88 | 46.32 - 47.26 | 0.5211 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 41.42 and 45.91
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 42.26 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 43.37 (-0.94%) | 42.00 | 39.46 - 43.95 | 1.2875 times |
| Fri 04 April 2025 | 43.78 (-6.25%) | 46.63 | 43.40 - 48.01 | 1.0457 times |
| Fri 28 March 2025 | 46.70 (0.04%) | 46.88 | 46.27 - 47.26 | 0.4427 times |
| Fri 21 March 2025 | 46.68 (2.3%) | 47.00 | 46.39 - 48.81 | 1.3554 times |
| Fri 14 March 2025 | 45.63 (-4.44%) | 47.48 | 44.60 - 48.43 | 0.9416 times |
| Fri 07 March 2025 | 47.75 (-0.15%) | 47.88 | 45.77 - 48.70 | 0.8917 times |
| Fri 28 February 2025 | 47.82 (2.11%) | 46.79 | 46.39 - 47.86 | 1.3589 times |
| Fri 21 February 2025 | 46.83 (-1.95%) | 47.77 | 44.36 - 48.32 | 1.1614 times |
| Fri 14 February 2025 | 47.76 (1.77%) | 46.88 | 46.50 - 48.68 | 0.719 times |
| Fri 07 February 2025 | 46.93 (-1.49%) | 46.90 | 46.27 - 48.72 | 0.7962 times |
| Fri 31 January 2025 | 47.64 (-1.69%) | 48.77 | 47.44 - 49.68 | 1.0225 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 37.14 and 45.69
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 43.37 (-8.19%) | 47.35 | 39.46 - 48.01 | 0.6185 times |
| Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 1.1003 times |
| Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 1.1629 times |
| Fri 31 January 2025 | 47.64 (-2.48%) | 48.85 | 45.93 - 49.68 | 1.0888 times |
| Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.8571 times |
| Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.8685 times |
| Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.8996 times |
| Mon 30 September 2024 | 54.63 (-3.43%) | 56.17 | 52.77 - 56.66 | 1.0995 times |
| Fri 30 August 2024 | 56.57 (4.91%) | 51.89 | 48.50 - 56.77 | 1.1874 times |
| Wed 31 July 2024 | 53.92 (6.31%) | 51.04 | 48.22 - 54.90 | 1.1175 times |
| Fri 28 June 2024 | 50.72 (-17.35%) | 61.57 | 50.51 - 61.73 | 1.2984 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 44.82 |
| 20 day DMA | 45.62 |
| 35 day DMA | 46.1 |
| 50 day DMA | 46.56 |
| 100 day DMA | 47.99 |
| 150 day DMA | 49.93 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 42.91 | 43.12 |
| 12 day EMA | 44.19 | 44.34 | 44.68 |
| 20 day EMA | 45 | 45.17 | 45.45 |
| 35 day EMA | 45.83 | 45.97 | 46.17 |
| 50 day EMA | 46.3 | 46.42 | 46.58 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.31 | 43.01 |
| 12 day SMA | 44.82 | 45.1 | 45.45 |
| 20 day SMA | 45.62 | 45.71 | 45.91 |
| 35 day SMA | 46.1 | 46.19 | 46.35 |
| 50 day SMA | 46.56 | 46.66 | 46.79 |
| 100 day SMA | 47.99 | 48.07 | 48.15 |
| 150 day SMA | 49.93 | 50.01 | 50.09 |
| 200 day SMA | 50.26 | 50.33 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.