Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 46.75 and 47.88
| Daily Target 1 | 46.5 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.626666666667 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.76 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.49 (-0.73%) | 47.73 | 47.13 - 48.26 | 0.9684 times | Thu 04 June 2026 | 47.84 (-1.36%) | 49.18 | 47.72 - 49.26 | 1.2879 times | Wed 03 June 2026 | 48.50 (-1.4%) | 48.84 | 48.46 - 49.55 | 0.657 times | Tue 02 June 2026 | 49.19 (2.5%) | 48.02 | 47.97 - 49.64 | 0.5776 times | Mon 01 June 2026 | 47.99 (-1.42%) | 48.12 | 47.51 - 48.56 | 1.4366 times | Fri 29 May 2026 | 48.68 (-1.7%) | 49.34 | 48.66 - 50.15 | 1.4585 times | Thu 28 May 2026 | 49.52 (-0.56%) | 49.37 | 48.81 - 49.86 | 1.1469 times | Wed 27 May 2026 | 49.80 (0.18%) | 50.11 | 49.30 - 50.64 | 0.746 times | Tue 26 May 2026 | 49.71 (0.69%) | 49.50 | 49.39 - 50.12 | 1.0041 times | Fri 22 May 2026 | 49.37 (1.44%) | 49.02 | 48.72 - 49.59 | 0.7169 times | Thu 21 May 2026 | 48.67 (1.4%) | 47.60 | 46.81 - 49.07 | 1.1588 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 46.06 and 48.57
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 48.086666666667 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 0.9135 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.8075 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 1.0045 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.153 times | Fri 08 May 2026 | 51.56 (-1.41%) | 51.50 | 50.91 - 52.71 | 0.6448 times | Wed 06 May 2026 | 52.30 (4.47%) | 49.57 | 49.18 - 52.71 | 0.5652 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.3085 times | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 2.1692 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 0.8234 times | Fri 10 April 2026 | 56.37 (2.79%) | 54.41 | 53.52 - 57.05 | 0.6104 times | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 0.6347 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 46.06 and 48.57
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 48.086666666667 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 0.254 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.2095 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3929 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7807 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1269 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8835 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9137 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.836 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.5199 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0828 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8284 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.85 |
| 35 day DMA | 49.76 |
| 50 day DMA | 51.32 |
| 100 day DMA | 51.76 |
| 150 day DMA | 48.65 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.45 | 48.75 |
| 12 day EMA | 48.56 | 48.75 | 48.92 |
| 20 day EMA | 49.01 | 49.17 | 49.31 |
| 35 day EMA | 50.01 | 50.16 | 50.3 |
| 50 day EMA | 51.09 | 51.24 | 51.38 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.44 | 48.78 |
| 12 day SMA | 48.73 | 48.64 | 48.56 |
| 20 day SMA | 48.85 | 49.06 | 49.28 |
| 35 day SMA | 49.76 | 50.04 | 50.25 |
| 50 day SMA | 51.32 | 51.44 | 51.55 |
| 100 day SMA | 51.76 | 51.76 | 51.76 |
| 150 day SMA | 48.65 | 48.6 | 48.54 |
| 200 day SMA | 47.53 | 47.52 | 47.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.