Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 56.26 and 56.99
| Daily Target 1 | 55.65 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 56.38 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 57.11 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 56.61 (0.86%) | 56.03 | 55.90 - 56.63 | 1.0583 times | Tue 23 April 2024 | 56.13 (-0.46%) | 56.11 | 56.04 - 56.69 | 0.8691 times | Mon 22 April 2024 | 56.39 (-1.26%) | 57.06 | 56.11 - 57.06 | 1.108 times | Fri 19 April 2024 | 57.11 (1.26%) | 56.18 | 56.18 - 57.15 | 1.1088 times | Thu 18 April 2024 | 56.40 (1.09%) | 56.01 | 55.79 - 56.53 | 1.2985 times | Wed 17 April 2024 | 55.79 (-0.66%) | 56.55 | 55.76 - 56.63 | 1.0857 times | Tue 16 April 2024 | 56.16 (-0.67%) | 56.31 | 55.61 - 56.40 | 0.9151 times | Mon 15 April 2024 | 56.54 (0.37%) | 56.85 | 56.16 - 57.00 | 0.7586 times | Fri 12 April 2024 | 56.33 (-1.54%) | 56.71 | 56.08 - 56.91 | 0.7707 times | Thu 11 April 2024 | 57.21 (-0.95%) | 57.91 | 57.09 - 58.01 | 1.0274 times | Wed 10 April 2024 | 57.76 (-0.98%) | 57.39 | 57.30 - 58.05 | 0.9622 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 55.68 and 56.84
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 56.523333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 56.61 (-0.88%) | 57.06 | 55.90 - 57.06 | 0.564 times | Fri 19 April 2024 | 57.11 (1.38%) | 56.85 | 55.61 - 57.15 | 0.9601 times | Fri 12 April 2024 | 56.33 (-1.47%) | 57.48 | 56.08 - 58.38 | 0.8819 times | Fri 05 April 2024 | 57.17 (-1.16%) | 57.80 | 56.79 - 58.20 | 1.0741 times | Thu 28 March 2024 | 57.84 (2.5%) | 56.50 | 56.33 - 58.13 | 0.8756 times | Fri 22 March 2024 | 56.43 (-0.98%) | 56.92 | 55.86 - 57.54 | 1.3142 times | Fri 15 March 2024 | 56.99 (-0.97%) | 57.22 | 56.49 - 58.30 | 1.2251 times | Fri 08 March 2024 | 57.55 (1.48%) | 56.93 | 56.21 - 58.08 | 0.8397 times | Fri 01 March 2024 | 56.71 (-1.29%) | 57.33 | 55.76 - 57.59 | 1.1931 times | Fri 23 February 2024 | 57.45 (3.23%) | 55.00 | 54.63 - 57.83 | 1.0722 times | Fri 16 February 2024 | 55.65 (-2.28%) | 57.04 | 55.12 - 58.64 | 1.4356 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 54.73 and 57.5
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 56.866666666667 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 56.61 (-2.13%) | 57.80 | 55.61 - 58.38 | 0.746 times | Thu 28 March 2024 | 57.84 (2.05%) | 56.55 | 55.86 - 58.30 | 0.9612 times | Thu 29 February 2024 | 56.68 (-0.39%) | 57.23 | 54.63 - 58.64 | 0.963 times | Wed 31 January 2024 | 56.90 (1.84%) | 55.87 | 55.57 - 58.92 | 0.9263 times | Fri 29 December 2023 | 55.87 (1.29%) | 55.03 | 53.35 - 57.80 | 0.9885 times | Thu 30 November 2023 | 55.16 (6.47%) | 54.02 | 52.86 - 55.78 | 0.8768 times | Tue 31 October 2023 | 51.81 (-4.67%) | 54.28 | 49.98 - 54.71 | 1.0305 times | Fri 29 September 2023 | 54.35 (-5.4%) | 57.92 | 53.04 - 57.92 | 0.8932 times | Thu 31 August 2023 | 57.45 (-2.03%) | 57.79 | 55.26 - 60.98 | 1.0452 times | Mon 31 July 2023 | 58.64 (-0.64%) | 59.00 | 56.00 - 59.88 | 1.5693 times | Fri 30 June 2023 | 59.02 (-1.4%) | 59.93 | 56.81 - 63.74 | 1.4421 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.73 |
| 20 day DMA | 57.04 |
| 35 day DMA | 57.02 |
| 50 day DMA | 56.9 |
| 100 day DMA | 56.75 |
| 150 day DMA | 55.73 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.41 | 56.55 |
| 12 day EMA | 56.64 | 56.65 | 56.75 |
| 20 day EMA | 56.78 | 56.8 | 56.87 |
| 35 day EMA | 56.86 | 56.88 | 56.92 |
| 50 day EMA | 56.85 | 56.86 | 56.89 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.36 | 56.37 |
| 12 day SMA | 56.73 | 56.81 | 56.9 |
| 20 day SMA | 57.04 | 57.05 | 57.08 |
| 35 day SMA | 57.02 | 57.03 | 57.04 |
| 50 day SMA | 56.9 | 56.91 | 56.93 |
| 100 day SMA | 56.75 | 56.74 | 56.73 |
| 150 day SMA | 55.73 | 55.72 | 55.71 |
| 200 day SMA | 56 | 56.01 | 56.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.