Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 48.53 and 50.43
| Daily Target 1 | 47 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 48.9 |
| Daily Target 4 | 50.06 |
| Daily Target 5 | 50.8 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.32 (3.53%) | 47.80 | 47.74 - 49.64 | 1.4764 times | Tue 13 January 2026 | 47.64 (0.29%) | 47.71 | 47.36 - 48.49 | 1.1638 times | Mon 12 January 2026 | 47.50 (0.32%) | 47.38 | 46.92 - 47.83 | 0.8266 times | Fri 09 January 2026 | 47.35 (1.11%) | 46.79 | 46.56 - 47.40 | 0.7433 times | Thu 08 January 2026 | 46.83 (2.45%) | 45.49 | 45.30 - 47.20 | 1.0342 times | Wed 07 January 2026 | 45.71 (-1.47%) | 46.37 | 45.22 - 46.96 | 0.8142 times | Tue 06 January 2026 | 46.39 (1.64%) | 45.22 | 45.22 - 46.51 | 1.1091 times | Mon 05 January 2026 | 45.64 (2.86%) | 45.18 | 44.81 - 45.94 | 1.3426 times | Fri 02 January 2026 | 44.37 (1.67%) | 43.64 | 43.33 - 44.67 | 0.7828 times | Wed 31 December 2025 | 43.64 (-0.73%) | 43.67 | 43.55 - 44.10 | 0.7071 times | Mon 29 December 2025 | 43.96 (0%) | 43.50 | 43.35 - 44.10 | 0.7352 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 48.12 and 50.84
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 48.626666666667 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.32 (4.16%) | 47.38 | 46.92 - 49.64 | 0.8622 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.2543 times | Fri 02 January 2026 | 44.37 (0.93%) | 43.50 | 43.33 - 44.67 | 0.5534 times | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.1828 times | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.713 times | Fri 19 December 2025 | 43.31 (2%) | 42.62 | 42.47 - 43.84 | 1.7233 times | Fri 12 December 2025 | 42.46 (2.49%) | 41.44 | 40.39 - 42.65 | 1.3004 times | Fri 05 December 2025 | 41.43 (-1.75%) | 42.00 | 40.86 - 42.66 | 1.1223 times | Fri 28 November 2025 | 42.17 (2.73%) | 40.68 | 40.01 - 42.49 | 0.8586 times | Fri 21 November 2025 | 41.05 (0.29%) | 40.97 | 39.27 - 41.60 | 1.4296 times | Fri 14 November 2025 | 40.93 (0.61%) | 40.25 | 39.75 - 42.44 | 1.4723 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 46.33 and 52.64
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.32 (13.02%) | 43.64 | 43.33 - 49.64 | 0.4378 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 1.0229 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.936 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.7016 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.2123 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.9275 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2379 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7527 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8416 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.9298 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 0.8504 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 46.03 |
| 20 day DMA | 44.9 |
| 35 day DMA | 43.51 |
| 50 day DMA | 42.61 |
| 100 day DMA | 43.34 |
| 150 day DMA | 44.11 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.03 | 46.72 |
| 12 day EMA | 46.38 | 45.85 | 45.53 |
| 20 day EMA | 45.35 | 44.93 | 44.65 |
| 35 day EMA | 44.03 | 43.72 | 43.49 |
| 50 day EMA | 42.9 | 42.64 | 42.44 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.01 | 46.76 |
| 12 day SMA | 46.03 | 45.54 | 45.17 |
| 20 day SMA | 44.9 | 44.58 | 44.33 |
| 35 day SMA | 43.51 | 43.28 | 43.05 |
| 50 day SMA | 42.61 | 42.44 | 42.27 |
| 100 day SMA | 43.34 | 43.31 | 43.29 |
| 150 day SMA | 44.11 | 44.08 | 44.07 |
| 200 day SMA | 44.29 | 44.28 | 44.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.