Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 46.91 and 47.59
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 47.076666666667 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 47.76 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.09 (0.19%) | 47.00 | 46.73 - 47.41 | 0.5943 times | Thu 12 November 2026 | 47.00 (-0.57%) | 46.95 | 46.87 - 47.41 | 0.5029 times | Wed 11 November 2026 | 47.27 (0.3%) | 47.32 | 47.05 - 47.44 | 1.1886 times | Tue 10 November 2026 | 47.13 (-0.84%) | 47.25 | 46.63 - 47.36 | 1.3829 times | Mon 09 November 2026 | 47.53 (1.43%) | 46.75 | 46.75 - 47.59 | 0.5143 times | Fri 06 November 2026 | 46.86 (0.69%) | 46.28 | 46.02 - 47.14 | 0.5486 times | Thu 05 November 2026 | 46.54 (-0.64%) | 48.98 | 46.19 - 48.98 | 2.4 times | Wed 04 November 2026 | 46.84 (0.45%) | 46.80 | 46.80 - 47.34 | 1.0286 times | Tue 03 November 2026 | 46.63 (-0.19%) | 46.54 | 46.33 - 46.88 | 0.5371 times | Mon 02 November 2026 | 46.72 (1.5%) | 46.26 | 46.26 - 48.48 | 1.3029 times | Fri 30 October 2026 | 46.03 (-0.78%) | 48.85 | 45.92 - 48.85 | 1.0857 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.86 and 47.82
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.103333333333 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.09 (0.49%) | 46.75 | 46.63 - 47.59 | 0.9313 times | Fri 06 November 2026 | 46.86 (1.8%) | 46.26 | 46.02 - 48.98 | 1.2952 times | Fri 30 October 2026 | 46.03 (1.97%) | 45.41 | 44.89 - 48.85 | 1.1374 times | Fri 23 October 2026 | 45.14 (-0.59%) | 45.01 | 44.81 - 45.70 | 0.6743 times | Fri 16 October 2026 | 45.41 (-0.2%) | 45.51 | 44.66 - 46.24 | 0.7405 times | Fri 09 October 2026 | 45.50 (1.22%) | 45.20 | 44.50 - 47.90 | 1.2214 times | Fri 02 October 2026 | 44.95 (-0.99%) | 45.36 | 44.60 - 46.34 | 0.9975 times | Fri 25 September 2026 | 45.40 (0.18%) | 45.34 | 45.12 - 46.58 | 0.7913 times | Fri 18 September 2026 | 45.32 (-2.66%) | 46.00 | 45.31 - 46.90 | 1.5318 times | Fri 11 September 2026 | 46.56 (0.19%) | 46.50 | 45.62 - 46.80 | 0.6794 times | Fri 04 September 2026 | 46.47 (-1.13%) | 47.07 | 45.75 - 47.69 | 2.369 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.56 and 49.52
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 47.363333333333 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.09 (2.3%) | 46.26 | 46.02 - 48.98 | 0.3853 times | Fri 30 October 2026 | 46.03 (1.32%) | 45.40 | 44.50 - 48.85 | 0.7367 times | Wed 30 September 2026 | 45.43 (-3.36%) | 46.98 | 44.60 - 47.69 | 0.9459 times | Mon 31 August 2026 | 47.01 (0.92%) | 46.43 | 45.73 - 47.20 | 0.8917 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.9781 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0916 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.2462 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.561 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0411 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1224 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1964 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 46.84 |
| 20 day DMA | 46.28 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.83 |
| 100 day DMA | 46.01 |
| 150 day DMA | 45.92 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.06 | 47.09 |
| 12 day EMA | 46.78 | 46.72 | 46.67 |
| 20 day EMA | 46.47 | 46.41 | 46.35 |
| 35 day EMA | 46.25 | 46.2 | 46.15 |
| 50 day EMA | 46.03 | 45.99 | 45.95 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.16 | 47.07 |
| 12 day SMA | 46.84 | 46.73 | 46.61 |
| 20 day SMA | 46.28 | 46.2 | 46.11 |
| 35 day SMA | 45.81 | 45.76 | 45.72 |
| 50 day SMA | 45.83 | 45.82 | 45.81 |
| 100 day SMA | 46.01 | 45.99 | 45.97 |
| 150 day SMA | 45.92 | 45.92 | 45.91 |
| 200 day SMA | 46.2 | 46.21 | 46.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.