Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.13 and 46.57
| Daily Target 1 | 44.73 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 46.173333333333 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 47.61 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.30 (-0.47%) | 46.41 | 45.39 - 46.83 | 0.4707 times | Fri 17 April 2026 | 46.52 (0.48%) | 46.41 | 46.30 - 47.35 | 0.2735 times | Thu 16 April 2026 | 46.30 (-0.43%) | 46.50 | 46.14 - 46.50 | 0.5534 times | Wed 15 April 2026 | 46.50 (-0.09%) | 47.15 | 46.11 - 47.56 | 0.5725 times | Tue 14 April 2026 | 46.54 (0.82%) | 46.30 | 45.81 - 47.55 | 2.2583 times | Mon 13 April 2026 | 46.16 (0.92%) | 46.09 | 45.58 - 46.19 | 1.1132 times | Fri 10 April 2026 | 45.74 (-0.26%) | 45.52 | 45.23 - 46.15 | 1.5204 times | Thu 09 April 2026 | 45.86 (1.1%) | 45.32 | 45.29 - 46.20 | 1.2595 times | Wed 08 April 2026 | 45.36 (1.14%) | 45.66 | 45.21 - 45.88 | 1.0305 times | Tue 07 April 2026 | 44.85 (0.07%) | 45.00 | 44.41 - 45.27 | 0.9478 times | Mon 06 April 2026 | 44.82 (-1.34%) | 44.93 | 44.20 - 45.78 | 2.8308 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.13 and 46.57
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.173333333333 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.30 (-0.47%) | 46.41 | 45.39 - 46.83 | 0.1276 times | Fri 17 April 2026 | 46.52 (1.71%) | 46.09 | 45.58 - 47.56 | 1.293 times | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 2.0568 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.8465 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.8638 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.5091 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.8586 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.4172 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.4275 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.6 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.1621 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.57 and 46.93
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 46.02 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.30 (-0.04%) | 47.04 | 44.20 - 47.56 | 1.0145 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0613 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1442 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2196 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2232 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5921 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9805 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9117 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7236 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1294 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.8973 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.64 |
| 35 day DMA | 46.19 |
| 50 day DMA | 46.88 |
| 100 day DMA | 47.24 |
| 150 day DMA | 46.62 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.31 | 46.21 |
| 12 day EMA | 46.08 | 46.04 | 45.95 |
| 20 day EMA | 46.06 | 46.04 | 45.99 |
| 35 day EMA | 46.45 | 46.46 | 46.46 |
| 50 day EMA | 47 | 47.03 | 47.05 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.4 | 46.25 |
| 12 day SMA | 45.87 | 45.85 | 45.83 |
| 20 day SMA | 45.64 | 45.57 | 45.54 |
| 35 day SMA | 46.19 | 46.25 | 46.32 |
| 50 day SMA | 46.88 | 46.9 | 46.96 |
| 100 day SMA | 47.24 | 47.25 | 47.24 |
| 150 day SMA | 46.62 | 46.61 | 46.6 |
| 200 day SMA | 45.98 | 45.96 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.