Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 40.69 and 41.35
| Daily Target 1 | 40.58 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.24 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.9 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.02 (-1.84%) | 41.43 | 41.02 - 41.68 | 2.4524 times | Wed 24 April 2024 | 41.79 (-0.02%) | 41.49 | 41.49 - 41.85 | 0.648 times | Tue 23 April 2024 | 41.80 (0.48%) | 41.81 | 41.66 - 41.81 | 0.2033 times | Mon 22 April 2024 | 41.60 (0%) | 41.60 | 41.60 - 41.85 | 0.8767 times | Fri 19 April 2024 | 41.60 (0.82%) | 41.55 | 41.26 - 41.73 | 0.6226 times | Thu 18 April 2024 | 41.26 (0.49%) | 41.08 | 41.06 - 41.52 | 0.8513 times | Wed 17 April 2024 | 41.06 (-0.56%) | 41.54 | 41.04 - 41.54 | 0.648 times | Tue 16 April 2024 | 41.29 (0.15%) | 41.59 | 41.03 - 41.59 | 0.8895 times | Mon 15 April 2024 | 41.23 (-0.82%) | 41.35 | 41.05 - 41.54 | 2.0839 times | Fri 12 April 2024 | 41.57 (-0.38%) | 41.50 | 41.37 - 41.75 | 0.7243 times | Thu 11 April 2024 | 41.73 (-0.07%) | 41.71 | 41.58 - 42.32 | 2.1728 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 40.61 and 41.44
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.296666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.02 (-1.39%) | 41.60 | 41.02 - 41.85 | 0.5835 times | Fri 19 April 2024 | 41.60 (0.07%) | 41.35 | 41.03 - 41.73 | 0.7112 times | Fri 12 April 2024 | 41.57 (-1.82%) | 42.35 | 41.37 - 42.35 | 0.9667 times | Fri 05 April 2024 | 42.34 (-0.35%) | 42.43 | 41.93 - 42.92 | 0.8123 times | Thu 28 March 2024 | 42.49 (1.53%) | 41.65 | 41.54 - 42.65 | 0.6137 times | Fri 22 March 2024 | 41.85 (-1.3%) | 42.55 | 40.83 - 42.55 | 2.4016 times | Fri 15 March 2024 | 42.40 (-0.02%) | 42.00 | 41.56 - 42.75 | 0.8496 times | Fri 08 March 2024 | 42.41 (2%) | 41.78 | 41.35 - 42.61 | 0.9099 times | Fri 01 March 2024 | 41.58 (2.19%) | 41.33 | 40.57 - 41.94 | 1.3303 times | Fri 23 February 2024 | 40.69 (0.27%) | 40.49 | 40.32 - 41.27 | 0.8212 times | Fri 16 February 2024 | 40.58 (-0.47%) | 41.19 | 40.39 - 41.49 | 1.3285 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 40.07 and 41.97
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 41.653333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.02 (-3.46%) | 42.43 | 41.02 - 42.92 | 0.6439 times | Thu 28 March 2024 | 42.49 (3.48%) | 41.10 | 40.83 - 42.75 | 1.0797 times | Thu 29 February 2024 | 41.06 (2.65%) | 40.36 | 40.06 - 41.76 | 1.2617 times | Wed 31 January 2024 | 40.00 (-0.94%) | 40.14 | 39.36 - 40.94 | 1.2052 times | Fri 29 December 2023 | 40.38 (0.75%) | 39.86 | 39.44 - 41.25 | 1.1105 times | Thu 30 November 2023 | 40.08 (6.4%) | 37.65 | 37.61 - 40.60 | 0.868 times | Tue 31 October 2023 | 37.67 (-2.38%) | 38.37 | 37.26 - 39.81 | 0.8257 times | Fri 29 September 2023 | 38.59 (-1.68%) | 39.20 | 38.16 - 39.98 | 0.8571 times | Thu 31 August 2023 | 39.25 (-0.91%) | 39.68 | 37.98 - 39.98 | 1.3048 times | Mon 31 July 2023 | 39.61 (3.37%) | 38.15 | 37.99 - 39.98 | 0.8434 times | Fri 30 June 2023 | 38.32 (2.87%) | 37.29 | 37.29 - 39.05 | 1.0392 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.86 |
| 50 day DMA | 41.6 |
| 100 day DMA | 40.86 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.65 | 41.58 |
| 12 day EMA | 41.54 | 41.64 | 41.61 |
| 20 day EMA | 41.63 | 41.69 | 41.68 |
| 35 day EMA | 41.57 | 41.6 | 41.59 |
| 50 day EMA | 41.51 | 41.53 | 41.52 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.61 | 41.46 |
| 12 day SMA | 41.48 | 41.55 | 41.56 |
| 20 day SMA | 41.81 | 41.88 | 41.87 |
| 35 day SMA | 41.86 | 41.89 | 41.89 |
| 50 day SMA | 41.6 | 41.59 | 41.57 |
| 100 day SMA | 40.86 | 40.85 | 40.83 |
| 150 day SMA | 40.19 | 40.17 | 40.15 |
| 200 day SMA | 39.88 | 39.87 | 39.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.