Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 44.72 and 45.74
| Daily Target 1 | 44.48 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.496666666667 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.52 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.45 (-0.31%) | 46.02 | 45.01 - 46.03 | 0.6642 times | Thu 04 June 2026 | 45.59 (0.53%) | 45.37 | 45.25 - 46.03 | 0.4244 times | Wed 03 June 2026 | 45.35 (-1.11%) | 45.64 | 45.34 - 45.93 | 0.5074 times | Tue 02 June 2026 | 45.86 (0.97%) | 45.59 | 45.42 - 46.08 | 0.8856 times | Mon 01 June 2026 | 45.42 (-0.79%) | 46.28 | 45.40 - 46.28 | 1.7435 times | Fri 29 May 2026 | 45.78 (0.81%) | 45.48 | 45.48 - 46.18 | 1.393 times | Thu 28 May 2026 | 45.41 (0.75%) | 45.07 | 45.07 - 46.21 | 1.2915 times | Wed 27 May 2026 | 45.07 (-0.18%) | 45.40 | 45.07 - 45.40 | 0.6181 times | Tue 26 May 2026 | 45.15 (0%) | 45.27 | 44.90 - 45.33 | 0.6919 times | Fri 22 May 2026 | 45.15 (-0.48%) | 45.01 | 45.01 - 45.59 | 1.7804 times | Thu 21 May 2026 | 45.37 (0.47%) | 45.17 | 44.86 - 45.59 | 0.5812 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.6 and 45.87
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 45.58 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 0.695 times | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.6571 times | Fri 22 May 2026 | 45.15 (-0.53%) | 45.22 | 44.75 - 45.72 | 1.0759 times | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.0303 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.58 | 46.16 - 46.81 | 0.7739 times | Wed 06 May 2026 | 46.45 (0%) | 46.64 | 46.16 - 46.98 | 0.5372 times | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 1.6495 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.6328 times | Fri 17 April 2026 | 46.52 (1.71%) | 46.09 | 45.58 - 47.56 | 1.1381 times | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 1.8103 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.7451 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.6 and 45.87
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 45.58 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 0.2016 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.2455 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5601 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0405 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1218 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1957 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1992 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5805 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9613 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8938 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7094 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.88 |
| 50 day DMA | 45.82 |
| 100 day DMA | 46.74 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.53 | 45.5 |
| 12 day EMA | 45.5 | 45.51 | 45.5 |
| 20 day EMA | 45.58 | 45.59 | 45.59 |
| 35 day EMA | 45.64 | 45.65 | 45.65 |
| 50 day EMA | 45.74 | 45.75 | 45.76 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.6 | 45.56 |
| 12 day SMA | 45.4 | 45.36 | 45.31 |
| 20 day SMA | 45.55 | 45.6 | 45.65 |
| 35 day SMA | 45.88 | 45.91 | 45.93 |
| 50 day SMA | 45.82 | 45.81 | 45.81 |
| 100 day SMA | 46.74 | 46.77 | 46.8 |
| 150 day SMA | 46.76 | 46.76 | 46.76 |
| 200 day SMA | 46.33 | 46.32 | 46.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.