Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 41.37 and 41.65
| Daily Target 1 | 41.32 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.603333333333 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 41.88 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.51 (-0.12%) | 41.73 | 41.51 - 41.79 | 0.8465 times |
| Fri 28 March 2025 | 41.56 (-0.93%) | 42.50 | 41.27 - 42.50 | 1.6732 times |
| Wed 26 March 2025 | 41.95 (0.22%) | 41.84 | 41.65 - 42.35 | 0.2953 times |
| Mon 24 March 2025 | 41.86 (1.21%) | 42.30 | 41.60 - 42.30 | 0.6693 times |
| Fri 21 March 2025 | 41.36 (-0.82%) | 42.05 | 41.14 - 42.09 | 1.4173 times |
| Thu 20 March 2025 | 41.70 (-0.33%) | 42.20 | 41.60 - 42.20 | 0.9744 times |
| Wed 19 March 2025 | 41.84 (0.43%) | 42.53 | 41.64 - 42.53 | 1.122 times |
| Tue 18 March 2025 | 41.66 (-0.14%) | 42.95 | 41.60 - 42.95 | 0.4626 times |
| Mon 17 March 2025 | 41.72 (0.63%) | 41.55 | 41.34 - 41.96 | 1.1319 times |
| Fri 14 March 2025 | 41.46 (0.48%) | 42.14 | 41.11 - 42.14 | 1.4075 times |
| Thu 13 March 2025 | 41.26 (-0.7%) | 41.62 | 41.10 - 41.62 | 1.4272 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 41.37 and 41.65
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.51 (-0.12%) | 41.73 | 41.51 - 41.79 | 0.1875 times |
| Fri 28 March 2025 | 41.56 (0.48%) | 42.30 | 41.27 - 42.50 | 0.5844 times |
| Fri 21 March 2025 | 41.36 (-0.24%) | 41.55 | 41.14 - 42.95 | 1.1316 times |
| Fri 14 March 2025 | 41.46 (-2.01%) | 42.17 | 41.10 - 42.94 | 1.6462 times |
| Fri 07 March 2025 | 42.31 (-0.45%) | 42.36 | 41.86 - 43.18 | 1.3525 times |
| Fri 28 February 2025 | 42.50 (0.12%) | 42.46 | 42.15 - 43.18 | 0.8831 times |
| Fri 21 February 2025 | 42.45 (-0.47%) | 42.60 | 42.42 - 43.23 | 0.7261 times |
| Fri 14 February 2025 | 42.65 (1.09%) | 42.21 | 42.05 - 43.00 | 0.9289 times |
| Fri 07 February 2025 | 42.19 (0.09%) | 42.34 | 41.89 - 43.59 | 1.3279 times |
| Fri 31 January 2025 | 42.15 (0.12%) | 41.95 | 41.61 - 42.56 | 1.2319 times |
| Fri 24 January 2025 | 42.10 (-0.17%) | 42.12 | 42.01 - 42.83 | 1.2123 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 40.27 and 42.35
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 41.93 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 0.8891 times |
| Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.7011 times |
| Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.7469 times |
| Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.8064 times |
| Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.8439 times |
| Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.9159 times |
| Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.2041 times |
| Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.1765 times |
| Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.9434 times |
| Fri 28 June 2024 | 44.26 (3.53%) | 42.82 | 42.70 - 45.00 | 0.7727 times |
| Fri 31 May 2024 | 42.75 (3.16%) | 41.57 | 41.49 - 47.91 | 1.3726 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.14 |
| 50 day DMA | 42.17 |
| 100 day DMA | 43.24 |
| 150 day DMA | 43.53 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.69 | 41.76 |
| 12 day EMA | 41.71 | 41.75 | 41.78 |
| 20 day EMA | 41.84 | 41.87 | 41.9 |
| 35 day EMA | 41.96 | 41.99 | 42.02 |
| 50 day EMA | 42.16 | 42.19 | 42.22 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.69 | 41.74 |
| 12 day SMA | 41.62 | 41.62 | 41.6 |
| 20 day SMA | 41.84 | 41.88 | 41.93 |
| 35 day SMA | 42.14 | 42.17 | 42.2 |
| 50 day SMA | 42.17 | 42.19 | 42.21 |
| 100 day SMA | 43.24 | 43.27 | 43.29 |
| 150 day SMA | 43.53 | 43.55 | 43.56 |
| 200 day SMA | 43.55 | 43.56 | 43.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.