Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 47.76 and 48.46
| Daily Target 1 | 47.6 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 48.303333333333 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 49 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.23 (0.19%) | 48.69 | 47.99 - 48.69 | 1.0945 times | Thu 26 February 2026 | 48.14 (-1.65%) | 49.47 | 47.71 - 49.50 | 3.4567 times | Wed 25 February 2026 | 48.95 (0.53%) | 49.00 | 48.53 - 49.43 | 0.4724 times | Tue 24 February 2026 | 48.69 (-0.12%) | 48.75 | 48.60 - 49.35 | 0.5433 times | Mon 23 February 2026 | 48.75 (-0.95%) | 49.00 | 48.51 - 49.74 | 0.9528 times | Fri 20 February 2026 | 49.22 (1.01%) | 48.77 | 48.38 - 49.71 | 0.7087 times | Thu 19 February 2026 | 48.73 (0.72%) | 48.30 | 48.25 - 48.73 | 0.5433 times | Wed 18 February 2026 | 48.38 (1.07%) | 47.95 | 47.95 - 48.62 | 0.6378 times | Tue 17 February 2026 | 47.87 (-1.68%) | 48.66 | 47.72 - 48.83 | 0.8504 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.7402 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.7402 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.96 and 48.99
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 48.56 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.4694 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.6176 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.1668 times | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.0541 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.2156 times | Fri 30 January 2026 | 48.79 (1.84%) | 48.45 | 47.70 - 48.82 | 1.1251 times | Fri 23 January 2026 | 47.91 (0.27%) | 47.29 | 46.51 - 48.12 | 0.9601 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.7418 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.6185 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.0311 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.1012 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.57 and 49.12
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 48.56 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1595 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2359 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2396 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9936 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9239 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7333 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1446 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9093 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.0603 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.4291 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.53 |
| 35 day DMA | 48.32 |
| 50 day DMA | 47.88 |
| 100 day DMA | 47.04 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.58 | 48.8 |
| 12 day EMA | 48.51 | 48.56 | 48.64 |
| 20 day EMA | 48.45 | 48.47 | 48.5 |
| 35 day EMA | 48.17 | 48.17 | 48.17 |
| 50 day EMA | 47.88 | 47.87 | 47.86 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.75 | 48.87 |
| 12 day SMA | 48.59 | 48.59 | 48.58 |
| 20 day SMA | 48.53 | 48.56 | 48.57 |
| 35 day SMA | 48.32 | 48.29 | 48.26 |
| 50 day SMA | 47.88 | 47.84 | 47.8 |
| 100 day SMA | 47.04 | 47.01 | 46.98 |
| 150 day SMA | 46.17 | 46.14 | 46.11 |
| 200 day SMA | 45.39 | 45.36 | 45.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.