Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.15 and 45.57
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.483333333333 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 45.9 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 45.41 (-0.44%) | 45.73 | 45.31 - 45.73 | 0.6054 times | Wed 23 September 2026 | 45.61 (0.02%) | 45.45 | 45.31 - 46.58 | 0.617 times | Tue 22 September 2026 | 45.60 (-1.06%) | 45.92 | 45.42 - 46.30 | 0.4773 times | Mon 21 September 2026 | 46.09 (1.7%) | 45.34 | 45.33 - 46.24 | 0.7451 times | Fri 18 September 2026 | 45.32 (-0.83%) | 45.73 | 45.31 - 45.94 | 1.2107 times | Thu 17 September 2026 | 45.70 (0.07%) | 45.74 | 45.41 - 45.85 | 0.617 times | Wed 16 September 2026 | 45.67 (-0.85%) | 46.11 | 45.67 - 46.90 | 1.2107 times | Tue 15 September 2026 | 46.06 (-0.22%) | 46.53 | 46.00 - 46.74 | 0.454 times | Mon 14 September 2026 | 46.16 (-0.86%) | 46.00 | 46.00 - 46.70 | 3.5157 times | Fri 11 September 2026 | 46.56 (0.67%) | 46.32 | 46.04 - 46.57 | 0.5471 times | Thu 10 September 2026 | 46.25 (0.46%) | 46.36 | 45.86 - 46.36 | 0.6752 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.36 and 46.63
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.766666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 45.41 (0.2%) | 45.34 | 45.31 - 46.58 | 0.4735 times | Fri 18 September 2026 | 45.32 (-2.66%) | 46.00 | 45.31 - 46.90 | 1.3574 times | Fri 11 September 2026 | 46.56 (0.19%) | 46.50 | 45.62 - 46.80 | 0.602 times | Fri 04 September 2026 | 46.47 (-1.13%) | 47.07 | 45.75 - 47.69 | 2.0992 times | Fri 28 August 2026 | 47.00 (0.38%) | 46.31 | 46.25 - 47.09 | 1.2672 times | Fri 21 August 2026 | 46.82 (0.84%) | 46.35 | 46.18 - 47.00 | 0.805 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 1.0124 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 1.1094 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 1.0778 times | Fri 24 July 2026 | 44.89 (0%) | 45.00 | 44.62 - 45.00 | 0.1962 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.9538 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.17 and 46.55
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 46.136666666667 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 45.41 (-3.4%) | 46.98 | 45.31 - 47.69 | 0.7292 times | Mon 31 August 2026 | 47.01 (0.92%) | 46.43 | 45.73 - 47.20 | 0.8004 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.8779 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 0.9798 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1186 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4012 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9345 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0075 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.0739 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.0771 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5213 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 45.87 |
| 20 day DMA | 46.15 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.16 |
| 100 day DMA | 45.91 |
| 150 day DMA | 46.08 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.71 | 45.76 |
| 12 day EMA | 45.83 | 45.91 | 45.96 |
| 20 day EMA | 45.99 | 46.05 | 46.1 |
| 35 day EMA | 46.07 | 46.11 | 46.14 |
| 50 day EMA | 46.11 | 46.14 | 46.16 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.66 | 45.68 |
| 12 day SMA | 45.87 | 45.92 | 45.99 |
| 20 day SMA | 46.15 | 46.21 | 46.26 |
| 35 day SMA | 46.35 | 46.39 | 46.42 |
| 50 day SMA | 46.16 | 46.17 | 46.19 |
| 100 day SMA | 45.91 | 45.93 | 45.93 |
| 150 day SMA | 46.08 | 46.1 | 46.12 |
| 200 day SMA | 46.49 | 46.51 | 46.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.