Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 47.07 and 47.49
| Daily Target 1 | 46.77 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 47.186666666667 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 47.61 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.14 (0.15%) | 47.10 | 47.00 - 47.42 | 0.2634 times | Wed 24 December 2025 | 47.07 (-1.11%) | 47.60 | 47.06 - 47.80 | 0.3293 times | Tue 23 December 2025 | 47.60 (1.28%) | 47.19 | 47.19 - 47.74 | 0.3763 times | Mon 22 December 2025 | 47.00 (-0.74%) | 46.98 | 46.98 - 47.70 | 0.6961 times | Fri 19 December 2025 | 47.35 (2.62%) | 46.27 | 46.27 - 47.35 | 1.2041 times | Thu 18 December 2025 | 46.14 (0.11%) | 46.04 | 46.04 - 46.84 | 0.8373 times | Wed 17 December 2025 | 46.09 (-0.11%) | 45.65 | 45.65 - 46.36 | 1.0066 times | Tue 16 December 2025 | 46.14 (0.26%) | 46.08 | 45.85 - 46.17 | 0.9031 times | Mon 15 December 2025 | 46.02 (-2.58%) | 47.72 | 45.99 - 48.00 | 3.9793 times | Fri 12 December 2025 | 47.24 (-0.67%) | 47.67 | 47.20 - 48.02 | 0.4045 times | Thu 11 December 2025 | 47.56 (-1.94%) | 48.14 | 47.15 - 48.53 | 2.1355 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 47.06 and 47.88
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.306666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.14 (-0.44%) | 46.98 | 46.98 - 47.80 | 0.4212 times | Fri 19 December 2025 | 47.35 (0.23%) | 47.72 | 45.65 - 48.00 | 2.0062 times | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.5897 times | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 1.4541 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 0.8972 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.22 | 45.06 - 46.90 | 0.8044 times | Fri 14 November 2025 | 45.53 (0.37%) | 45.43 | 45.21 - 46.47 | 0.802 times | Fri 07 November 2025 | 45.36 (-0.5%) | 45.75 | 45.20 - 46.01 | 0.6354 times | Fri 31 October 2025 | 45.59 (0%) | 46.00 | 45.01 - 46.00 | 0.2023 times | Fri 31 October 2025 | 45.59 (-0.09%) | 46.00 | 44.96 - 46.00 | 1.1875 times | Fri 24 October 2025 | 45.63 (1.22%) | 45.17 | 44.90 - 45.99 | 1.1994 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.02 and 48.78
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 47.733333333333 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.14 (-3.28%) | 48.60 | 45.65 - 50.41 | 1.0604 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6084 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0074 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9368 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7435 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1605 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.922 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.0751 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.449 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.037 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.8178 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 46.99 |
| 20 day DMA | 47.43 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.39 |
| 100 day DMA | 45.54 |
| 150 day DMA | 44.77 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.08 | 47.08 |
| 12 day EMA | 47.06 | 47.05 | 47.05 |
| 20 day EMA | 47.01 | 47 | 46.99 |
| 35 day EMA | 46.72 | 46.7 | 46.68 |
| 50 day EMA | 46.39 | 46.36 | 46.33 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.03 | 46.84 |
| 12 day SMA | 46.99 | 47.06 | 47.11 |
| 20 day SMA | 47.43 | 47.46 | 47.46 |
| 35 day SMA | 46.8 | 46.75 | 46.72 |
| 50 day SMA | 46.39 | 46.35 | 46.31 |
| 100 day SMA | 45.54 | 45.51 | 45.48 |
| 150 day SMA | 44.77 | 44.73 | 44.7 |
| 200 day SMA | 43.9 | 43.87 | 43.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.