Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 1.59 and 1.8

Daily Target 11.41
Daily Target 21.55
Daily Target 31.62
Daily Target 41.76
Daily Target 51.83

Daily price and volume Sos

Date Closing Open Range Volume
Thu 28 March 2024 1.69 (11.92%) 1.53 1.48 - 1.69 1.1903 times
Wed 27 March 2024 1.51 (4.14%) 1.42 1.38 - 1.52 0.5824 times
Tue 26 March 2024 1.45 (3.57%) 1.40 1.35 - 1.46 0.6247 times
Mon 25 March 2024 1.40 (2.94%) 1.34 1.33 - 1.40 0.4664 times
Fri 22 March 2024 1.36 (-8.72%) 1.49 1.33 - 1.49 0.6234 times
Thu 21 March 2024 1.49 (2.76%) 1.46 1.42 - 1.52 0.6857 times
Wed 20 March 2024 1.45 (0.69%) 1.45 1.36 - 1.50 0.595 times
Tue 19 March 2024 1.44 (0%) 1.47 1.40 - 1.49 1.0874 times
Mon 18 March 2024 1.44 (-2.04%) 1.39 1.36 - 1.52 1.9191 times
Fri 15 March 2024 1.47 (5%) 1.40 1.30 - 1.47 2.2256 times
Thu 14 March 2024 1.40 (-5.41%) 1.50 1.35 - 1.50 2.4513 times

 Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 1.51 and 1.87

Weekly Target 11.21
Weekly Target 21.45
Weekly Target 31.57
Weekly Target 41.81
Weekly Target 51.93

Weekly price and volumes for Sos

Date Closing Open Range Volume
Thu 28 March 2024 1.69 (24.26%) 1.34 1.33 - 1.69 0.6199 times
Fri 22 March 2024 1.36 (-7.48%) 1.39 1.33 - 1.52 1.0629 times
Fri 15 March 2024 1.47 (-35.24%) 2.25 1.30 - 2.48 3.982 times
Fri 08 March 2024 2.27 (-35.51%) 3.60 1.89 - 3.67 2.4311 times
Fri 01 March 2024 3.52 (3.83%) 3.36 3.36 - 4.04 0.4487 times
Fri 23 February 2024 3.39 (-8.63%) 3.82 3.20 - 3.82 0.121 times
Fri 16 February 2024 3.71 (-4.63%) 3.90 3.33 - 4.19 0.3904 times
Fri 09 February 2024 3.89 (19.69%) 3.21 2.90 - 3.90 0.3763 times
Fri 02 February 2024 3.25 (-16.24%) 3.88 3.20 - 4.13 0.3279 times
Fri 26 January 2024 3.88 (-1.02%) 3.93 3.50 - 4.15 0.2399 times
Fri 19 January 2024 3.92 (1.29%) 4.21 3.65 - 4.21 0.1713 times

 weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 0.31 and 2.68

Monthly Target 1-0.15
Monthly Target 20.77
Monthly Target 32.22
Monthly Target 43.14
Monthly Target 54.59

Monthly price and volumes Sos

Date Closing Open Range Volume
Thu 28 March 2024 1.69 (-52.12%) 3.52 1.30 - 3.67 2.5169 times
Thu 29 February 2024 3.53 (-2.49%) 3.70 2.90 - 4.19 0.4335 times
Wed 31 January 2024 3.62 (-21.3%) 5.19 3.50 - 5.27 0.5382 times
Fri 29 December 2023 4.60 (22.02%) 3.84 3.40 - 6.88 1.0787 times
Thu 30 November 2023 3.77 (17.08%) 3.17 3.15 - 4.16 0.2116 times
Tue 31 October 2023 3.22 (-26.48%) 4.41 3.10 - 4.53 0.2726 times
Fri 29 September 2023 4.38 (-6.21%) 4.75 3.65 - 4.89 0.527 times
Thu 31 August 2023 4.67 (-15.7%) 5.49 4.23 - 8.95 1.8237 times
Mon 31 July 2023 5.54 (33.49%) 4.05 4.05 - 9.50 2.483 times
Fri 30 June 2023 4.15 (4.27%) 3.95 3.83 - 4.40 0.1148 times
Wed 31 May 2023 3.98 (-3.4%) 4.24 3.66 - 4.24 0.0899 times

 monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.47
20 day DMA 1.93
35 day DMA 2.67
50 day DMA 2.95
100 day DMA 3.58
150 day DMA 3.72
200 day DMA 4.09

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.461.44
12 day EMA1.661.651.68
20 day EMA1.961.992.04
35 day EMA2.372.412.46
50 day EMA2.92.953.01

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.441.43
12 day SMA1.471.51.55
20 day SMA1.932.022.13
35 day SMA2.672.712.76
50 day SMA2.9533.05
100 day SMA3.583.63.62
150 day SMA3.723.743.76
200 day SMA4.094.14.11
Back to top | Use Dark Theme