Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 0.19 and 0.22

Daily Target 10.18
Daily Target 20.19
Daily Target 30.20666666666667
Daily Target 40.22
Daily Target 50.24

Daily price and volume Sos

Date Closing Open Range Volume
Fri 13 November 2026 0.21 (-4.55%) 0.22 0.19 - 0.22 0.4287 times
Thu 12 November 2026 0.22 (22.22%) 0.19 0.18 - 0.24 7.7451 times
Wed 11 November 2026 0.18 (5.88%) 0.18 0.17 - 0.21 1.3052 times
Tue 10 November 2026 0.17 (-15%) 0.19 0.17 - 0.20 0.119 times
Mon 09 November 2026 0.20 (0%) 0.20 0.19 - 0.21 0.075 times
Fri 06 November 2026 0.20 (11.11%) 0.22 0.19 - 0.22 0.0355 times
Thu 05 November 2026 0.18 (-14.29%) 0.22 0.18 - 0.22 0.1123 times
Wed 04 November 2026 0.21 (0%) 0.22 0.20 - 0.22 0.0198 times
Tue 03 November 2026 0.21 (5%) 0.22 0.20 - 0.22 0.0118 times
Mon 02 November 2026 0.20 (5.26%) 0.21 0.20 - 0.22 0.1476 times
Fri 30 October 2026 0.19 (-13.64%) 0.22 0.19 - 0.22 0.1036 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 0.19 and 0.26

Weekly Target 10.14
Weekly Target 20.17
Weekly Target 30.20666666666667
Weekly Target 40.24
Weekly Target 50.28

Weekly price and volumes for Sos

Date Closing Open Range Volume
Fri 13 November 2026 0.21 (5%) 0.20 0.17 - 0.24 1.7302 times
Fri 06 November 2026 0.20 (5.26%) 0.21 0.18 - 0.22 0.0585 times
Fri 30 October 2026 0.19 (-17.39%) 0.23 0.19 - 0.24 0.0547 times
Fri 23 October 2026 0.23 (9.52%) 0.21 0.19 - 0.24 0.1429 times
Fri 16 October 2026 0.21 (-27.59%) 0.28 0.19 - 0.29 0.2321 times
Fri 09 October 2026 0.29 (-9.38%) 0.31 0.27 - 0.36 0.9337 times
Fri 02 October 2026 0.32 (-11.11%) 0.35 0.30 - 0.36 0.22 times
Fri 25 September 2026 0.36 (-48.57%) 0.60 0.26 - 0.78 5.9638 times
Fri 18 September 2026 0.70 (-7.89%) 0.75 0.56 - 1.05 0.6473 times
Fri 11 September 2026 0.76 (-3.8%) 0.81 0.72 - 0.82 0.0168 times
Fri 04 September 2026 0.79 (-13.19%) 0.92 0.73 - 0.92 0.0839 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 0.18 and 0.25

Monthly Target 10.14
Monthly Target 20.17
Monthly Target 30.20666666666667
Monthly Target 40.24
Monthly Target 50.28

Monthly price and volumes Sos

Date Closing Open Range Volume
Fri 13 November 2026 0.21 (10.53%) 0.21 0.17 - 0.24 1.5841 times
Fri 30 October 2026 0.19 (-42.42%) 0.32 0.19 - 0.36 1.251 times
Wed 30 September 2026 0.33 (-61.18%) 0.84 0.26 - 1.05 6.0862 times
Mon 31 August 2026 0.85 (-7.61%) 0.91 0.75 - 1.14 0.2768 times
Fri 31 July 2026 0.92 (-8%) 0.99 0.90 - 1.13 0.0481 times
Tue 30 June 2026 1.00 (-6.54%) 1.07 0.91 - 1.19 0.0723 times
Fri 29 May 2026 1.07 (-10.08%) 1.15 1.06 - 1.24 0.0504 times
Thu 30 April 2026 1.19 (20.2%) 1.02 0.91 - 1.36 0.126 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 0.4694 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.0359 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.0416 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.21
35 day DMA 0.24
50 day DMA 0.36
100 day DMA 0.65
150 day DMA 0.8
200 day DMA 0.9

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.19
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.30.310.32
50 day EMA0.380.390.4

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.190.19
12 day SMA0.20.20.2
20 day SMA0.210.210.2
35 day SMA0.240.240.25
50 day SMA0.360.380.39
100 day SMA0.650.660.67
150 day SMA0.80.80.81
200 day SMA0.90.910.92
Back to top | Use Dark Theme