Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 0.98 and 1.04

Daily Target 10.97
Daily Target 20.99
Daily Target 31.03
Daily Target 41.05
Daily Target 51.09

Daily price and volume Sos

Date Closing Open Range Volume
Fri 05 June 2026 1.01 (-5.61%) 1.05 1.01 - 1.07 1.4061 times
Thu 04 June 2026 1.07 (0.94%) 1.05 1.05 - 1.08 0.5284 times
Wed 03 June 2026 1.06 (0.95%) 1.08 1.06 - 1.08 0.4061 times
Tue 02 June 2026 1.05 (0%) 1.07 1.05 - 1.07 1.0786 times
Mon 01 June 2026 1.05 (-1.87%) 1.07 1.05 - 1.07 1.1441 times
Fri 29 May 2026 1.07 (0%) 1.07 1.07 - 1.13 0.5066 times
Thu 28 May 2026 1.07 (-0.93%) 1.07 1.07 - 1.13 0.6463 times
Wed 27 May 2026 1.08 (0%) 1.07 1.07 - 1.13 1.4803 times
Tue 26 May 2026 1.08 (0.93%) 1.07 1.07 - 1.10 0.9956 times
Fri 22 May 2026 1.07 (-1.83%) 1.08 1.06 - 1.09 1.8079 times
Thu 21 May 2026 1.09 (0.93%) 1.06 1.06 - 1.15 1.0568 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 0.98 and 1.05

Weekly Target 10.96
Weekly Target 20.99
Weekly Target 31.0333333333333
Weekly Target 41.06
Weekly Target 51.1

Weekly price and volumes for Sos

Date Closing Open Range Volume
Fri 05 June 2026 1.01 (-5.61%) 1.07 1.01 - 1.08 0.6135 times
Fri 29 May 2026 1.07 (0%) 1.07 1.07 - 1.13 0.4879 times
Fri 22 May 2026 1.07 (-2.73%) 1.10 1.06 - 1.15 0.7298 times
Fri 15 May 2026 1.10 (-3.51%) 1.10 1.10 - 1.16 0.5378 times
Fri 08 May 2026 1.14 (2.7%) 1.14 1.11 - 1.17 0.4198 times
Wed 06 May 2026 1.11 (-6.72%) 1.18 1.11 - 1.24 0.4703 times
Fri 01 May 2026 1.19 (0.85%) 1.15 1.06 - 1.24 0.9004 times
Fri 24 April 2026 1.18 (4.42%) 1.10 1.09 - 1.36 1.5015 times
Fri 17 April 2026 1.13 (11.88%) 0.99 0.99 - 1.20 2.2357 times
Fri 10 April 2026 1.01 (4.12%) 1.01 0.91 - 1.15 2.1035 times
Thu 02 April 2026 0.97 (-2.02%) 0.98 0.90 - 1.10 1.2141 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 0.98 and 1.05

Monthly Target 10.96
Monthly Target 20.99
Monthly Target 31.0333333333333
Monthly Target 41.06
Monthly Target 51.1

Monthly price and volumes Sos

Date Closing Open Range Volume
Fri 05 June 2026 1.01 (-5.61%) 1.07 1.01 - 1.08 0.0356 times
Fri 29 May 2026 1.07 (-10.08%) 1.15 1.06 - 1.24 0.1621 times
Thu 30 April 2026 1.19 (20.2%) 1.02 0.91 - 1.36 0.4053 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 1.5099 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.1154 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.1339 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.3968 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.2873 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 0.5711 times
Tue 30 September 2025 1.96 (56.8%) 1.11 1.11 - 2.48 6.3825 times
Fri 29 August 2025 1.25 (-50.59%) 2.50 1.02 - 2.77 1.4909 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.07
20 day DMA 1.08
35 day DMA 1.12
50 day DMA 1.09
100 day DMA 1.24
150 day DMA 1.31
200 day DMA 1.43

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.061.06
12 day EMA1.071.081.08
20 day EMA1.091.11.1
35 day EMA1.091.11.1
50 day EMA1.11.11.1

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.06
12 day SMA1.071.071.08
20 day SMA1.081.091.09
35 day SMA1.121.121.12
50 day SMA1.091.091.09
100 day SMA1.241.251.25
150 day SMA1.311.321.32
200 day SMA1.431.431.44
Back to top | Use Dark Theme