Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 0.07 and 0.56

Daily Target 1-0.02
Daily Target 20.16
Daily Target 30.47
Daily Target 40.65
Daily Target 50.96

Daily price and volume Sos

Date Closing Open Range Volume
Wed 23 September 2026 0.34 (-2.86%) 0.36 0.29 - 0.78 7.8584 times
Tue 22 September 2026 0.35 (-53.95%) 0.75 0.34 - 0.76 0.6832 times
Mon 21 September 2026 0.76 (8.57%) 0.60 0.59 - 0.78 0.0826 times
Fri 18 September 2026 0.70 (-9.09%) 0.85 0.56 - 1.05 1.2844 times
Thu 17 September 2026 0.77 (5.48%) 0.70 0.70 - 0.79 0.0127 times
Wed 16 September 2026 0.73 (-7.59%) 0.74 0.72 - 0.77 0.0077 times
Tue 15 September 2026 0.79 (1.28%) 0.75 0.72 - 0.82 0.0117 times
Mon 14 September 2026 0.78 (2.63%) 0.75 0.71 - 0.79 0.0399 times
Fri 11 September 2026 0.76 (2.7%) 0.82 0.72 - 0.82 0.0141 times
Thu 10 September 2026 0.74 (-3.9%) 0.76 0.74 - 0.77 0.0052 times
Wed 09 September 2026 0.77 (0%) 0.80 0.77 - 0.81 0.004 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 0.07 and 0.56

Weekly Target 1-0.02
Weekly Target 20.16
Weekly Target 30.47
Weekly Target 40.65
Weekly Target 50.96

Weekly price and volumes for Sos

Date Closing Open Range Volume
Wed 23 September 2026 0.34 (-51.43%) 0.60 0.29 - 0.78 7.9522 times
Fri 18 September 2026 0.70 (-7.89%) 0.75 0.56 - 1.05 1.2507 times
Fri 11 September 2026 0.76 (-3.8%) 0.81 0.72 - 0.82 0.0325 times
Fri 04 September 2026 0.79 (-13.19%) 0.92 0.73 - 0.92 0.1622 times
Fri 28 August 2026 0.91 (-8.08%) 1.00 0.85 - 1.05 0.1173 times
Fri 21 August 2026 0.99 (13.79%) 0.87 0.82 - 1.05 0.0793 times
Fri 14 August 2026 0.87 (7.41%) 0.80 0.75 - 1.14 0.3285 times
Fri 07 August 2026 0.81 (-11.96%) 0.91 0.75 - 0.99 0.0576 times
Fri 31 July 2026 0.92 (-8%) 1.04 0.90 - 1.05 0.0187 times
Fri 24 July 2026 1.00 (0%) 1.00 1.00 - 1.02 0.0012 times
Fri 24 July 2026 1.00 (0%) 0.93 0.93 - 1.09 0.0445 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are -0.07 and 0.7

Monthly Target 1-0.2
Monthly Target 20.07
Monthly Target 30.56
Monthly Target 40.83
Monthly Target 51.32

Monthly price and volumes Sos

Date Closing Open Range Volume
Wed 23 September 2026 0.34 (-60%) 0.84 0.29 - 1.05 7.7558 times
Mon 31 August 2026 0.85 (-7.61%) 0.91 0.75 - 1.14 0.4994 times
Fri 31 July 2026 0.92 (-8%) 0.99 0.90 - 1.13 0.0867 times
Tue 30 June 2026 1.00 (-6.54%) 1.07 0.91 - 1.19 0.1304 times
Fri 29 May 2026 1.07 (-10.08%) 1.15 1.06 - 1.24 0.0909 times
Thu 30 April 2026 1.19 (20.2%) 1.02 0.91 - 1.36 0.2273 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 0.847 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.0647 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.0751 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.2226 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.1611 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.69
20 day DMA 0.75
35 day DMA 0.8
50 day DMA 0.85
100 day DMA 0.95
150 day DMA 1.03
200 day DMA 1.15

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.620.75
12 day EMA0.650.710.78
20 day EMA0.720.760.8
35 day EMA0.770.80.83
50 day EMA0.840.860.88

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.660.75
12 day SMA0.690.730.76
20 day SMA0.750.780.81
35 day SMA0.80.820.83
50 day SMA0.850.870.88
100 day SMA0.950.960.97
150 day SMA1.031.041.04
200 day SMA1.151.161.16
Back to top | Use Dark Theme