Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Sos
Strong Daily Stock price targets for Sos SOS are 1.59 and 1.8
Daily Target 1 | 1.41 |
Daily Target 2 | 1.55 |
Daily Target 3 | 1.62 |
Daily Target 4 | 1.76 |
Daily Target 5 | 1.83 |
Daily price and volume Sos
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.69 (11.92%) | 1.53 | 1.48 - 1.69 | 1.1903 times | Wed 27 March 2024 | 1.51 (4.14%) | 1.42 | 1.38 - 1.52 | 0.5824 times | Tue 26 March 2024 | 1.45 (3.57%) | 1.40 | 1.35 - 1.46 | 0.6247 times | Mon 25 March 2024 | 1.40 (2.94%) | 1.34 | 1.33 - 1.40 | 0.4664 times | Fri 22 March 2024 | 1.36 (-8.72%) | 1.49 | 1.33 - 1.49 | 0.6234 times | Thu 21 March 2024 | 1.49 (2.76%) | 1.46 | 1.42 - 1.52 | 0.6857 times | Wed 20 March 2024 | 1.45 (0.69%) | 1.45 | 1.36 - 1.50 | 0.595 times | Tue 19 March 2024 | 1.44 (0%) | 1.47 | 1.40 - 1.49 | 1.0874 times | Mon 18 March 2024 | 1.44 (-2.04%) | 1.39 | 1.36 - 1.52 | 1.9191 times | Fri 15 March 2024 | 1.47 (5%) | 1.40 | 1.30 - 1.47 | 2.2256 times | Thu 14 March 2024 | 1.40 (-5.41%) | 1.50 | 1.35 - 1.50 | 2.4513 times |
Weekly price and charts Sos
Strong weekly Stock price targets for Sos SOS are 1.51 and 1.87
Weekly Target 1 | 1.21 |
Weekly Target 2 | 1.45 |
Weekly Target 3 | 1.57 |
Weekly Target 4 | 1.81 |
Weekly Target 5 | 1.93 |
Weekly price and volumes for Sos
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.69 (24.26%) | 1.34 | 1.33 - 1.69 | 0.6199 times | Fri 22 March 2024 | 1.36 (-7.48%) | 1.39 | 1.33 - 1.52 | 1.0629 times | Fri 15 March 2024 | 1.47 (-35.24%) | 2.25 | 1.30 - 2.48 | 3.982 times | Fri 08 March 2024 | 2.27 (-35.51%) | 3.60 | 1.89 - 3.67 | 2.4311 times | Fri 01 March 2024 | 3.52 (3.83%) | 3.36 | 3.36 - 4.04 | 0.4487 times | Fri 23 February 2024 | 3.39 (-8.63%) | 3.82 | 3.20 - 3.82 | 0.121 times | Fri 16 February 2024 | 3.71 (-4.63%) | 3.90 | 3.33 - 4.19 | 0.3904 times | Fri 09 February 2024 | 3.89 (19.69%) | 3.21 | 2.90 - 3.90 | 0.3763 times | Fri 02 February 2024 | 3.25 (-16.24%) | 3.88 | 3.20 - 4.13 | 0.3279 times | Fri 26 January 2024 | 3.88 (-1.02%) | 3.93 | 3.50 - 4.15 | 0.2399 times | Fri 19 January 2024 | 3.92 (1.29%) | 4.21 | 3.65 - 4.21 | 0.1713 times |
Monthly price and charts Sos
Strong monthly Stock price targets for Sos SOS are 0.31 and 2.68
Monthly Target 1 | -0.15 |
Monthly Target 2 | 0.77 |
Monthly Target 3 | 2.22 |
Monthly Target 4 | 3.14 |
Monthly Target 5 | 4.59 |
Monthly price and volumes Sos
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.69 (-52.12%) | 3.52 | 1.30 - 3.67 | 2.5169 times | Thu 29 February 2024 | 3.53 (-2.49%) | 3.70 | 2.90 - 4.19 | 0.4335 times | Wed 31 January 2024 | 3.62 (-21.3%) | 5.19 | 3.50 - 5.27 | 0.5382 times | Fri 29 December 2023 | 4.60 (22.02%) | 3.84 | 3.40 - 6.88 | 1.0787 times | Thu 30 November 2023 | 3.77 (17.08%) | 3.17 | 3.15 - 4.16 | 0.2116 times | Tue 31 October 2023 | 3.22 (-26.48%) | 4.41 | 3.10 - 4.53 | 0.2726 times | Fri 29 September 2023 | 4.38 (-6.21%) | 4.75 | 3.65 - 4.89 | 0.527 times | Thu 31 August 2023 | 4.67 (-15.7%) | 5.49 | 4.23 - 8.95 | 1.8237 times | Mon 31 July 2023 | 5.54 (33.49%) | 4.05 | 4.05 - 9.50 | 2.483 times | Fri 30 June 2023 | 4.15 (4.27%) | 3.95 | 3.83 - 4.40 | 0.1148 times | Wed 31 May 2023 | 3.98 (-3.4%) | 4.24 | 3.66 - 4.24 | 0.0899 times |
Indicator Analysis of Sos
Please login to view indicator analysis. or View indicator analysis of Sos SOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
DMA period | DMA value |
5 day DMA | 1.48 |
12 day DMA | 1.47 |
20 day DMA | 1.93 |
35 day DMA | 2.67 |
50 day DMA | 2.95 |
100 day DMA | 3.58 |
150 day DMA | 3.72 |
200 day DMA | 4.09 |
EMA (exponential moving average) of Sos SOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.54 | 1.46 | 1.44 |
12 day EMA | 1.66 | 1.65 | 1.68 |
20 day EMA | 1.96 | 1.99 | 2.04 |
35 day EMA | 2.37 | 2.41 | 2.46 |
50 day EMA | 2.9 | 2.95 | 3.01 |
SMA (simple moving average) of Sos SOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.48 | 1.44 | 1.43 |
12 day SMA | 1.47 | 1.5 | 1.55 |
20 day SMA | 1.93 | 2.02 | 2.13 |
35 day SMA | 2.67 | 2.71 | 2.76 |
50 day SMA | 2.95 | 3 | 3.05 |
100 day SMA | 3.58 | 3.6 | 3.62 |
150 day SMA | 3.72 | 3.74 | 3.76 |
200 day SMA | 4.09 | 4.1 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.