Login or Join
HomepageSos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Sos
Strong Daily Stock price targets for Sos SOS are 4.41 and 4.61
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.77 |
Daily price and volume Sos
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.53 (-2.79%) | 4.58 | 4.49 - 4.69 | 0.8929 times |
| Wed 26 March 2025 | 4.66 (-5.86%) | 4.74 | 4.66 - 4.78 | 2.2449 times |
| Mon 24 March 2025 | 4.95 (1.02%) | 5.04 | 4.89 - 5.20 | 1.1352 times |
| Fri 21 March 2025 | 4.90 (-1.61%) | 4.89 | 4.80 - 5.00 | 0.2168 times |
| Thu 20 March 2025 | 4.98 (-0.2%) | 5.01 | 4.86 - 5.03 | 0.9949 times |
| Wed 19 March 2025 | 4.99 (0.2%) | 4.73 | 4.73 - 5.00 | 1.4031 times |
| Tue 18 March 2025 | 4.98 (-0.4%) | 4.74 | 4.74 - 4.98 | 0.2806 times |
| Mon 17 March 2025 | 5.00 (2.88%) | 4.90 | 4.81 - 5.20 | 1.199 times |
| Fri 14 March 2025 | 4.86 (3.62%) | 4.70 | 4.70 - 4.88 | 0.8673 times |
| Thu 13 March 2025 | 4.69 (-5.25%) | 4.98 | 4.47 - 4.98 | 0.7653 times |
| Wed 12 March 2025 | 4.95 (2.27%) | 4.85 | 4.70 - 5.28 | 2.9974 times |
Weekly price and charts Sos
Strong weekly Stock price targets for Sos SOS are 4.16 and 4.87
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Sos
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.53 (-7.55%) | 5.04 | 4.49 - 5.20 | 0.4837 times |
| Fri 21 March 2025 | 4.90 (0.82%) | 4.90 | 4.73 - 5.20 | 0.4635 times |
| Fri 14 March 2025 | 4.86 (-8.99%) | 5.45 | 4.47 - 5.45 | 0.8086 times |
| Fri 07 March 2025 | 5.34 (0.75%) | 5.62 | 4.85 - 5.79 | 0.5636 times |
| Fri 28 February 2025 | 5.30 (-12.97%) | 6.20 | 5.04 - 6.20 | 1.753 times |
| Fri 21 February 2025 | 6.09 (-2.4%) | 6.10 | 5.80 - 6.30 | 0.9415 times |
| Fri 14 February 2025 | 6.24 (-1.58%) | 6.40 | 5.70 - 6.61 | 1.5523 times |
| Fri 07 February 2025 | 6.34 (-7.58%) | 6.69 | 6.00 - 6.99 | 1.1812 times |
| Fri 31 January 2025 | 6.86 (-9.5%) | 7.50 | 6.70 - 7.50 | 1.3703 times |
| Fri 24 January 2025 | 7.58 (0.13%) | 7.75 | 7.28 - 7.75 | 0.8823 times |
| Fri 17 January 2025 | 7.57 (0%) | 7.50 | 7.30 - 7.70 | 0.6873 times |
Monthly price and charts Sos
Strong monthly Stock price targets for Sos SOS are 3.84 and 5.16
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Sos
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.53 (-14.53%) | 5.62 | 4.47 - 5.79 | 0.0535 times |
| Fri 28 February 2025 | 5.30 (-22.74%) | 6.69 | 5.04 - 6.99 | 0.1251 times |
| Fri 31 January 2025 | 6.86 (0.29%) | 6.94 | 5.95 - 7.75 | 0.2084 times |
| Tue 31 December 2024 | 6.84 (-1.58%) | 8.66 | 6.41 - 9.02 | 0.4479 times |
| Tue 26 November 2024 | 6.95 (826.67%) | 0.75 | 0.61 - 10.00 | 3.6512 times |
| Thu 31 October 2024 | 0.75 (-5.06%) | 0.87 | 0.75 - 0.94 | 1.1696 times |
| Mon 30 September 2024 | 0.79 (11.27%) | 0.76 | 0.50 - 0.89 | 1.838 times |
| Fri 30 August 2024 | 0.71 (-18.39%) | 0.83 | 0.70 - 0.89 | 0.7481 times |
| Wed 31 July 2024 | 0.87 (3.57%) | 0.86 | 0.78 - 1.00 | 0.9332 times |
| Fri 28 June 2024 | 0.84 (-7.69%) | 0.96 | 0.75 - 0.98 | 0.8249 times |
| Fri 31 May 2024 | 0.91 (-22.88%) | 1.18 | 0.82 - 1.27 | 1.7938 times |
Indicator Analysis of Sos
Please login to view indicator analysis. or View indicator analysis of Sos SOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.51 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.85 | 4.95 |
| 12 day EMA | 4.89 | 4.96 | 5.02 |
| 20 day EMA | 5.08 | 5.14 | 5.19 |
| 35 day EMA | 5.5 | 5.56 | 5.61 |
| 50 day EMA | 5.94 | 6 | 6.05 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.9 | 4.96 |
| 12 day SMA | 4.86 | 4.9 | 4.95 |
| 20 day SMA | 4.99 | 5.04 | 5.09 |
| 35 day SMA | 5.46 | 5.52 | 5.58 |
| 50 day SMA | 5.99 | 6.05 | 6.09 |
| 100 day SMA | 5.51 | 5.47 | 5.43 |
| 150 day SMA | 3.92 | 3.89 | 3.87 |
| 200 day SMA | 3.15 | 3.13 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.