Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 1.12 and 1.21

Daily Target 11.05
Daily Target 21.09
Daily Target 31.1366666666667
Daily Target 41.18
Daily Target 51.23

Daily price and volume Sos

Date Closing Open Range Volume
Mon 20 April 2026 1.14 (0.88%) 1.10 1.09 - 1.18 0.3136 times
Fri 17 April 2026 1.13 (2.73%) 1.10 1.10 - 1.20 0.7702 times
Thu 16 April 2026 1.10 (-4.35%) 1.20 1.03 - 1.20 2.0436 times
Wed 15 April 2026 1.15 (9.52%) 1.14 1.07 - 1.20 1.0269 times
Tue 14 April 2026 1.05 (-2.78%) 1.09 1.00 - 1.15 1.0299 times
Mon 13 April 2026 1.08 (6.93%) 0.99 0.99 - 1.12 0.7481 times
Fri 10 April 2026 1.01 (-2.88%) 1.08 1.01 - 1.12 0.3305 times
Thu 09 April 2026 1.04 (0%) 1.03 1.01 - 1.06 0.2803 times
Wed 08 April 2026 1.04 (-0.95%) 1.07 1.02 - 1.15 1.3575 times
Tue 07 April 2026 1.05 (15.38%) 1.01 0.93 - 1.06 2.0994 times
Mon 06 April 2026 0.91 (-6.19%) 1.01 0.91 - 1.04 1.2188 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 1.12 and 1.21

Weekly Target 11.05
Weekly Target 21.09
Weekly Target 31.1366666666667
Weekly Target 41.18
Weekly Target 51.23

Weekly price and volumes for Sos

Date Closing Open Range Volume
Mon 20 April 2026 1.14 (0.88%) 1.10 1.09 - 1.18 0.0395 times
Fri 17 April 2026 1.13 (11.88%) 0.99 0.99 - 1.20 0.7071 times
Fri 10 April 2026 1.01 (4.12%) 1.01 0.91 - 1.15 0.6653 times
Thu 02 April 2026 0.97 (-2.02%) 0.98 0.90 - 1.10 0.384 times
Fri 27 March 2026 0.99 (-11.61%) 0.94 0.92 - 1.27 2.3944 times
Fri 20 March 2026 1.12 (-23.29%) 1.52 1.05 - 1.68 0.9947 times
Fri 13 March 2026 1.46 (17.74%) 1.43 1.29 - 2.08 4.2745 times
Fri 06 March 2026 1.24 (-2.36%) 1.27 1.16 - 1.62 0.2987 times
Fri 27 February 2026 1.27 (-2.31%) 1.26 1.15 - 1.30 0.0735 times
Fri 20 February 2026 1.30 (0%) 1.35 1.17 - 1.36 0.1684 times
Fri 13 February 2026 1.30 (0%) 1.36 1.26 - 1.39 0.0121 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 1.03 and 1.32

Monthly Target 10.79
Monthly Target 20.97
Monthly Target 31.0833333333333
Monthly Target 41.26
Monthly Target 51.37

Monthly price and volumes Sos

Date Closing Open Range Volume
Mon 20 April 2026 1.14 (15.15%) 1.02 0.91 - 1.20 0.2257 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 1.2103 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.0925 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.1073 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.3181 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.2303 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 0.4578 times
Tue 30 September 2025 1.96 (56.8%) 1.11 1.11 - 2.48 5.1162 times
Fri 29 August 2025 1.25 (-50.59%) 2.50 1.02 - 2.77 1.1951 times
Thu 31 July 2025 2.53 (-59.84%) 6.14 2.46 - 9.62 1.0466 times
Mon 30 June 2025 6.30 (1.78%) 6.12 5.50 - 6.70 0.059 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.06
20 day DMA 1.05
35 day DMA 1.17
50 day DMA 1.21
100 day DMA 1.36
150 day DMA 1.49
200 day DMA 2.15

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.11.09
12 day EMA1.091.081.07
20 day EMA1.091.091.09
35 day EMA1.141.141.14
50 day EMA1.221.221.22

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.11.08
12 day SMA1.061.051.03
20 day SMA1.051.051.05
35 day SMA1.171.181.18
50 day SMA1.211.211.22
100 day SMA1.361.361.36
150 day SMA1.491.491.49
200 day SMA2.152.182.2
Back to top | Use Dark Theme