Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 1.51 and 1.6

Daily Target 11.49
Daily Target 21.53
Daily Target 31.58
Daily Target 41.62
Daily Target 51.67

Daily price and volume Sos

Date Closing Open Range Volume
Fri 26 December 2025 1.57 (-0.63%) 1.61 1.54 - 1.63 0.4605 times
Wed 24 December 2025 1.58 (0.64%) 1.56 1.55 - 1.58 0.0941 times
Tue 23 December 2025 1.57 (-17.8%) 1.88 1.54 - 1.88 1.2366 times
Mon 22 December 2025 1.91 (-1.55%) 1.95 1.81 - 2.00 2.0584 times
Fri 19 December 2025 1.94 (30.2%) 1.42 1.32 - 2.00 4.4075 times
Thu 18 December 2025 1.49 (5.67%) 1.43 1.39 - 1.53 0.3448 times
Wed 17 December 2025 1.41 (-6.62%) 1.40 1.38 - 1.50 0.4198 times
Tue 16 December 2025 1.51 (4.14%) 1.40 1.40 - 1.52 0.2608 times
Mon 15 December 2025 1.45 (7.41%) 1.38 1.33 - 1.49 0.5063 times
Fri 12 December 2025 1.35 (0%) 1.35 1.34 - 1.44 0.2112 times
Thu 11 December 2025 1.35 (-6.25%) 1.49 1.35 - 1.49 0.1692 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 1.33 and 1.79

Weekly Target 11.24
Weekly Target 21.41
Weekly Target 31.7033333333333
Weekly Target 41.87
Weekly Target 52.16

Weekly price and volumes for Sos

Date Closing Open Range Volume
Fri 26 December 2025 1.57 (-19.07%) 1.95 1.54 - 2.00 1.4397 times
Fri 19 December 2025 1.94 (43.7%) 1.38 1.32 - 2.00 2.2212 times
Fri 12 December 2025 1.35 (-2.17%) 1.40 1.29 - 1.56 0.6709 times
Fri 05 December 2025 1.38 (8.66%) 1.21 1.16 - 1.44 0.6843 times
Fri 28 November 2025 1.27 (5.83%) 1.16 1.11 - 1.28 0.6642 times
Fri 21 November 2025 1.20 (-5.51%) 1.20 1.10 - 1.40 1.5239 times
Fri 14 November 2025 1.27 (-18.06%) 1.55 1.15 - 1.60 1.0834 times
Fri 07 November 2025 1.55 (-9.36%) 1.59 1.43 - 1.65 0.7379 times
Fri 31 October 2025 1.71 (0%) 1.76 1.64 - 1.79 0.2098 times
Fri 31 October 2025 1.71 (-5.52%) 1.80 1.64 - 1.88 0.7646 times
Fri 24 October 2025 1.81 (1.12%) 1.81 1.64 - 1.87 1.2803 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 1.37 and 2.21

Monthly Target 10.74
Monthly Target 21.15
Monthly Target 31.5766666666667
Monthly Target 41.99
Monthly Target 52.42

Monthly price and volumes Sos

Date Closing Open Range Volume
Fri 26 December 2025 1.57 (23.62%) 1.21 1.16 - 2.00 0.3327 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.2659 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 0.5287 times
Tue 30 September 2025 1.96 (56.8%) 1.11 1.11 - 2.48 5.9085 times
Fri 29 August 2025 1.25 (-50.59%) 2.50 1.02 - 2.77 1.3801 times
Thu 31 July 2025 2.53 (-59.84%) 6.14 2.46 - 9.62 1.2087 times
Mon 30 June 2025 6.30 (1.78%) 6.12 5.50 - 6.70 0.0681 times
Fri 30 May 2025 6.19 (30.32%) 4.71 4.48 - 7.51 0.1952 times
Wed 30 April 2025 4.75 (-3.06%) 4.95 4.04 - 5.00 0.0517 times
Mon 31 March 2025 4.90 (-7.55%) 5.62 4.30 - 5.79 0.0603 times
Fri 28 February 2025 5.30 (-22.74%) 6.69 5.04 - 6.99 0.1186 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.55
20 day DMA 1.45
35 day DMA 1.4
50 day DMA 1.5
100 day DMA 1.68
150 day DMA 3.27
200 day DMA 3.66

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.631.66
12 day EMA1.551.551.55
20 day EMA1.511.51.49
35 day EMA1.521.521.52
50 day EMA1.561.561.56

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.71.66
12 day SMA1.551.541.52
20 day SMA1.451.441.41
35 day SMA1.41.41.4
50 day SMA1.51.511.52
100 day SMA1.681.691.7
150 day SMA3.273.33.33
200 day SMA3.663.683.7
Back to top | Use Dark Theme