Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 1.25 and 1.31

Daily Target 11.2
Daily Target 21.24
Daily Target 31.26
Daily Target 41.3
Daily Target 51.32

Daily price and volume Sos

Date Closing Open Range Volume
Thu 26 February 2026 1.28 (-1.54%) 1.26 1.22 - 1.28 0.3261 times
Wed 25 February 2026 1.30 (5.69%) 1.24 1.21 - 1.30 0.7246 times
Tue 24 February 2026 1.23 (2.5%) 1.18 1.18 - 1.25 0.2536 times
Mon 23 February 2026 1.20 (-7.69%) 1.26 1.15 - 1.26 1.1812 times
Fri 20 February 2026 1.30 (2.36%) 1.25 1.21 - 1.36 0.8623 times
Thu 19 February 2026 1.27 (0%) 1.32 1.17 - 1.33 1.6667 times
Wed 18 February 2026 1.27 (-2.31%) 1.32 1.26 - 1.35 0.6957 times
Tue 17 February 2026 1.30 (0%) 1.35 1.25 - 1.35 3.3478 times
Fri 13 February 2026 1.30 (0%) 1.36 1.26 - 1.39 0.471 times
Fri 13 February 2026 1.30 (3.17%) 1.36 1.26 - 1.39 0.471 times
Thu 12 February 2026 1.26 (-3.82%) 1.28 1.26 - 1.33 1.3116 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 1.22 and 1.37

Weekly Target 11.09
Weekly Target 21.19
Weekly Target 31.2433333333333
Weekly Target 41.34
Weekly Target 51.39

Weekly price and volumes for Sos

Date Closing Open Range Volume
Thu 26 February 2026 1.28 (-1.54%) 1.26 1.15 - 1.30 0.4264 times
Fri 20 February 2026 1.30 (0%) 1.35 1.17 - 1.36 1.1275 times
Fri 13 February 2026 1.30 (0%) 1.36 1.26 - 1.39 0.0808 times
Fri 13 February 2026 1.30 (0%) 1.26 1.20 - 1.57 1.118 times
Fri 06 February 2026 1.30 (-15.03%) 1.53 1.24 - 1.55 1.3906 times
Fri 30 January 2026 1.53 (-9.47%) 1.67 1.48 - 1.80 1.1698 times
Fri 23 January 2026 1.69 (-0.59%) 1.69 1.58 - 1.78 0.7948 times
Fri 16 January 2026 1.70 (-1.73%) 1.71 1.68 - 1.82 1.5738 times
Fri 09 January 2026 1.73 (15.33%) 1.50 1.48 - 1.75 1.2071 times
Fri 02 January 2026 1.50 (-5.06%) 1.56 1.39 - 1.59 1.1113 times
Mon 29 December 2025 1.58 (0.64%) 1.56 1.51 - 1.59 0.3916 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 1.01 and 1.43

Monthly Target 10.91
Monthly Target 21.1
Monthly Target 31.3333333333333
Monthly Target 41.52
Monthly Target 51.75

Monthly price and volumes Sos

Date Closing Open Range Volume
Thu 26 February 2026 1.28 (-16.34%) 1.53 1.15 - 1.57 0.1036 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.1221 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.3619 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.262 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 0.5208 times
Tue 30 September 2025 1.96 (56.8%) 1.11 1.11 - 2.48 5.8201 times
Fri 29 August 2025 1.25 (-50.59%) 2.50 1.02 - 2.77 1.3595 times
Thu 31 July 2025 2.53 (-59.84%) 6.14 2.46 - 9.62 1.1906 times
Mon 30 June 2025 6.30 (1.78%) 6.12 5.50 - 6.70 0.0671 times
Fri 30 May 2025 6.19 (30.32%) 4.71 4.48 - 7.51 0.1923 times
Wed 30 April 2025 4.75 (-3.06%) 4.95 4.04 - 5.00 0.0509 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.28
20 day DMA 1.31
35 day DMA 1.48
50 day DMA 1.51
100 day DMA 1.54
150 day DMA 1.86
200 day DMA 3

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.25
12 day EMA1.31.31.3
20 day EMA1.341.351.36
35 day EMA1.41.411.42
50 day EMA1.471.481.49

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.261.25
12 day SMA1.281.291.29
20 day SMA1.311.331.35
35 day SMA1.481.491.49
50 day SMA1.511.511.51
100 day SMA1.541.551.55
150 day SMA1.861.91.95
200 day SMA33.013.03
Back to top | Use Dark Theme