Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 83.55 and 85.92
| Daily Target 1 | 83.14 |
| Daily Target 2 | 83.96 |
| Daily Target 3 | 85.513333333333 |
| Daily Target 4 | 86.33 |
| Daily Target 5 | 87.88 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 84.77 (-1.98%) | 86.01 | 84.70 - 87.07 | 1.0714 times | Wed 23 September 2026 | 86.48 (-1.75%) | 87.35 | 86.14 - 87.67 | 0.7627 times | Tue 22 September 2026 | 88.02 (3.29%) | 86.62 | 86.02 - 88.43 | 1.2213 times | Mon 21 September 2026 | 85.22 (-1.1%) | 86.83 | 85.16 - 86.99 | 0.9719 times | Fri 18 September 2026 | 86.17 (-0.87%) | 86.28 | 84.90 - 86.73 | 1.8957 times | Thu 17 September 2026 | 86.93 (0.43%) | 87.80 | 86.15 - 87.80 | 1.0838 times | Wed 16 September 2026 | 86.56 (1.05%) | 86.05 | 85.39 - 87.24 | 0.75 times | Tue 15 September 2026 | 85.66 (0.25%) | 85.40 | 84.02 - 85.92 | 0.7376 times | Mon 14 September 2026 | 85.45 (-0.89%) | 86.03 | 84.94 - 86.94 | 0.8089 times | Fri 11 September 2026 | 86.22 (0.7%) | 87.06 | 85.52 - 87.06 | 0.6966 times | Thu 10 September 2026 | 85.62 (-0.04%) | 85.83 | 84.54 - 86.50 | 1.2044 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 82.87 and 86.6
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 85.966666666667 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 89.7 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 84.77 (-1.62%) | 86.83 | 84.70 - 88.43 | 0.7226 times | Fri 18 September 2026 | 86.17 (-0.06%) | 86.03 | 84.02 - 87.80 | 0.9466 times | Fri 11 September 2026 | 86.22 (-2.58%) | 88.38 | 84.54 - 88.98 | 0.7817 times | Fri 04 September 2026 | 88.50 (-0.2%) | 88.22 | 85.41 - 89.86 | 1.0929 times | Fri 28 August 2026 | 88.68 (2.04%) | 87.14 | 86.36 - 89.39 | 0.9499 times | Fri 21 August 2026 | 86.91 (-3.36%) | 89.30 | 85.26 - 90.71 | 1.2227 times | Fri 14 August 2026 | 89.93 (-0.22%) | 88.23 | 85.81 - 91.36 | 1.6181 times | Fri 07 August 2026 | 90.13 (1.53%) | 89.00 | 87.42 - 99.06 | 1.5452 times | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 0.9488 times | Fri 24 July 2026 | 88.81 (0%) | 88.48 | 86.78 - 90.03 | 0.1715 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.8729 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 81.48 and 87.32
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 86.216666666667 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 84.77 (-1.78%) | 85.87 | 84.02 - 89.86 | 0.6668 times | Mon 31 August 2026 | 86.31 (-2.77%) | 89.00 | 85.26 - 99.06 | 1.1764 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9212 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1185 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.3235 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.7969 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9681 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2265 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9217 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8805 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.976 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 86.06 |
| 20 day DMA | 86.8 |
| 35 day DMA | 87.52 |
| 50 day DMA | 87.98 |
| 100 day DMA | 84.94 |
| 150 day DMA | 82.64 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.98 | 86.59 | 86.65 |
| 12 day EMA | 86.35 | 86.64 | 86.67 |
| 20 day EMA | 86.69 | 86.89 | 86.93 |
| 35 day EMA | 87.15 | 87.29 | 87.34 |
| 50 day EMA | 87.62 | 87.74 | 87.79 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 86.56 | 86.58 |
| 12 day SMA | 86.06 | 86.29 | 86.46 |
| 20 day SMA | 86.8 | 87.01 | 87.13 |
| 35 day SMA | 87.52 | 87.68 | 87.81 |
| 50 day SMA | 87.98 | 88.07 | 88.1 |
| 100 day SMA | 84.94 | 84.91 | 84.85 |
| 150 day SMA | 82.64 | 82.61 | 82.56 |
| 200 day SMA | 78.45 | 78.32 | 78.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.