Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 72.69 and 74.49
| Daily Target 1 | 72.34 |
| Daily Target 2 | 73.03 |
| Daily Target 3 | 74.14 |
| Daily Target 4 | 74.83 |
| Daily Target 5 | 75.94 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.72 (-0.83%) | 75.16 | 73.45 - 75.25 | 0.9906 times | Thu 12 March 2026 | 74.34 (-3.3%) | 75.84 | 74.21 - 76.42 | 1.321 times | Wed 11 March 2026 | 76.88 (1.79%) | 75.16 | 73.87 - 77.25 | 0.8797 times | Tue 10 March 2026 | 75.53 (-0.92%) | 75.57 | 74.56 - 76.65 | 1.0188 times | Mon 09 March 2026 | 76.23 (-0.39%) | 75.33 | 73.12 - 76.65 | 1.0685 times | Fri 06 March 2026 | 76.53 (0.46%) | 75.90 | 73.71 - 76.70 | 1.0081 times | Thu 05 March 2026 | 76.18 (-1.14%) | 76.29 | 75.57 - 76.70 | 0.7228 times | Wed 04 March 2026 | 77.06 (-0.95%) | 78.32 | 76.60 - 78.32 | 0.934 times | Tue 03 March 2026 | 77.80 (-1.14%) | 77.07 | 75.01 - 78.17 | 0.9949 times | Mon 02 March 2026 | 78.70 (0.41%) | 77.15 | 76.06 - 78.85 | 1.0616 times | Fri 27 February 2026 | 78.38 (0.2%) | 77.99 | 77.34 - 79.23 | 0.9696 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 71.36 and 75.49
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 74.696666666667 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.0739 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 0.9606 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 0.987 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.0731 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.2381 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.1144 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 1.7131 times | Fri 30 January 2026 | 63.71 (-1.5%) | 64.41 | 62.44 - 65.52 | 1.0462 times | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 0.8595 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 0.9341 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 0.8477 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 70.56 and 76.29
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 75.23 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.72 (-5.95%) | 77.15 | 73.12 - 78.85 | 0.4005 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.0091 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.7583 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.7244 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.803 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7909 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.9422 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.3728 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.3161 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.8826 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.4166 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 76.63 |
| 20 day DMA | 77.22 |
| 35 day DMA | 74.08 |
| 50 day DMA | 70.79 |
| 100 day DMA | 64.05 |
| 150 day DMA | 60.79 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 75.8 | 76.53 |
| 12 day EMA | 75.97 | 76.38 | 76.75 |
| 20 day EMA | 75.62 | 75.82 | 75.98 |
| 35 day EMA | 73.26 | 73.23 | 73.16 |
| 50 day EMA | 70.35 | 70.21 | 70.04 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 75.9 | 76.27 |
| 12 day SMA | 76.63 | 76.95 | 77.27 |
| 20 day SMA | 77.22 | 77.34 | 77.41 |
| 35 day SMA | 74.08 | 73.82 | 73.56 |
| 50 day SMA | 70.79 | 70.5 | 70.22 |
| 100 day SMA | 64.05 | 63.86 | 63.66 |
| 150 day SMA | 60.79 | 60.67 | 60.55 |
| 200 day SMA | 59.44 | 59.37 | 59.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.