Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 80.4 and 82.3
| Daily Target 1 | 79.99 |
| Daily Target 2 | 80.81 |
| Daily Target 3 | 81.89 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 83.79 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.63 (-0.09%) | 81.80 | 81.07 - 82.97 | 0.4546 times | Thu 04 June 2026 | 81.70 (2.59%) | 81.00 | 79.97 - 81.99 | 1.1081 times | Wed 03 June 2026 | 79.64 (-0.28%) | 79.16 | 79.01 - 80.76 | 0.8955 times | Tue 02 June 2026 | 79.86 (2.7%) | 78.22 | 77.52 - 80.14 | 0.8075 times | Mon 01 June 2026 | 77.76 (-1.18%) | 77.66 | 76.17 - 78.26 | 0.7645 times | Fri 29 May 2026 | 78.69 (0.29%) | 78.03 | 77.98 - 79.88 | 1.0918 times | Thu 28 May 2026 | 78.46 (1.13%) | 76.42 | 75.61 - 79.99 | 1.3399 times | Wed 27 May 2026 | 77.58 (-1.4%) | 79.10 | 77.51 - 81.24 | 1.1425 times | Tue 26 May 2026 | 78.68 (0.42%) | 78.10 | 77.81 - 79.75 | 1.0064 times | Fri 22 May 2026 | 78.35 (3.73%) | 75.79 | 75.50 - 78.90 | 1.3894 times | Thu 21 May 2026 | 75.53 (1.4%) | 73.52 | 71.63 - 75.58 | 1.2554 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 78.9 and 85.7
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 80.256666666667 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.8551 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.9719 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.4738 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.3493 times | Fri 08 May 2026 | 81.47 (-4.19%) | 83.58 | 77.74 - 86.96 | 1.0833 times | Wed 06 May 2026 | 85.03 (2.5%) | 82.18 | 79.43 - 86.96 | 0.8487 times | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.8876 times | Fri 24 April 2026 | 84.36 (-0.41%) | 84.23 | 82.35 - 85.49 | 0.7548 times | Fri 17 April 2026 | 84.71 (7.17%) | 78.56 | 76.99 - 85.34 | 0.8511 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 0.9242 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.8074 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 78.9 and 85.7
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 80.256666666667 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.2025 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.4095 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8486 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.031 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.3062 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9816 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9377 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0395 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 1.0237 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.2196 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.7769 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 78.53 |
| 20 day DMA | 78.51 |
| 35 day DMA | 80.43 |
| 50 day DMA | 79.57 |
| 100 day DMA | 76.06 |
| 150 day DMA | 70.2 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 79.87 | 78.95 |
| 12 day EMA | 79.43 | 79.03 | 78.54 |
| 20 day EMA | 79.24 | 78.99 | 78.7 |
| 35 day EMA | 78.88 | 78.72 | 78.54 |
| 50 day EMA | 79.14 | 79.04 | 78.93 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 79.53 | 78.88 |
| 12 day SMA | 78.53 | 77.81 | 77.43 |
| 20 day SMA | 78.51 | 78.36 | 78.53 |
| 35 day SMA | 80.43 | 80.52 | 80.5 |
| 50 day SMA | 79.57 | 79.45 | 79.32 |
| 100 day SMA | 76.06 | 75.88 | 75.7 |
| 150 day SMA | 70.2 | 70.02 | 69.84 |
| 200 day SMA | 66.16 | 66.03 | 65.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.