Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 63.14 and 64.73
| Daily Target 1 | 62.85 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 64.44 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 66.03 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.99 (0.06%) | 64.26 | 63.87 - 65.46 | 0.9347 times | Tue 13 January 2026 | 63.95 (1.19%) | 63.30 | 63.21 - 64.13 | 0.9479 times | Mon 12 January 2026 | 63.20 (-2.39%) | 64.68 | 62.87 - 64.80 | 0.9228 times | Fri 09 January 2026 | 64.75 (1.27%) | 64.16 | 63.38 - 65.00 | 0.8974 times | Thu 08 January 2026 | 63.94 (2.48%) | 61.72 | 61.72 - 64.52 | 1.0801 times | Wed 07 January 2026 | 62.39 (-0.16%) | 62.51 | 61.40 - 62.99 | 1.1223 times | Tue 06 January 2026 | 62.49 (3.51%) | 60.06 | 59.72 - 62.55 | 1.0839 times | Mon 05 January 2026 | 60.37 (0.55%) | 60.30 | 59.91 - 61.03 | 0.8726 times | Fri 02 January 2026 | 60.04 (1.62%) | 59.36 | 58.82 - 60.39 | 0.9814 times | Wed 31 December 2025 | 59.08 (-2.04%) | 59.52 | 58.79 - 59.96 | 1.1568 times | Mon 29 December 2025 | 60.31 (0%) | 60.03 | 59.75 - 60.91 | 0.9856 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 62.14 and 64.73
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 64.106666666667 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.99 (-1.17%) | 64.68 | 62.87 - 65.46 | 0.6671 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 1.2022 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.7427 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2343 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.6687 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.5121 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.2381 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 1.0559 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.9628 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.7159 times | Fri 14 November 2025 | 57.12 (5.43%) | 54.20 | 51.41 - 63.67 | 2.2009 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 61.41 and 68.05
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 62.756666666667 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.99 (8.31%) | 59.36 | 58.82 - 65.46 | 0.2745 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6812 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7551 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7437 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.886 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2909 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2376 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7703 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3321 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0286 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8464 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.33 |
| 35 day DMA | 60.32 |
| 50 day DMA | 58.68 |
| 100 day DMA | 56.34 |
| 150 day DMA | 56.04 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 63.39 | 63.11 |
| 12 day EMA | 62.53 | 62.27 | 61.96 |
| 20 day EMA | 61.65 | 61.4 | 61.13 |
| 35 day EMA | 60.17 | 59.94 | 59.7 |
| 50 day EMA | 58.9 | 58.69 | 58.48 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 63.65 | 63.35 |
| 12 day SMA | 62.07 | 61.74 | 61.4 |
| 20 day SMA | 61.33 | 61.21 | 61.07 |
| 35 day SMA | 60.32 | 60.13 | 59.86 |
| 50 day SMA | 58.68 | 58.48 | 58.3 |
| 100 day SMA | 56.34 | 56.27 | 56.17 |
| 150 day SMA | 56.04 | 55.99 | 55.94 |
| 200 day SMA | 57.27 | 57.3 | 57.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.