SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets SpectrumBrands

Strong Daily Stock price targets for SpectrumBrands SPB are 88.47 and 89.33

Daily Target 188.29
Daily Target 288.65
Daily Target 389.15
Daily Target 489.51
Daily Target 590.01

Daily price and volume Spectrum Brands

Date Closing Open Range Volume
Thu 28 March 2024 89.01 (0.11%) 89.31 88.79 - 89.65 0.6082 times
Wed 27 March 2024 88.91 (0.74%) 88.50 88.10 - 89.30 0.4565 times
Tue 26 March 2024 88.26 (0.4%) 88.43 87.30 - 88.83 0.8582 times
Mon 25 March 2024 87.91 (2.51%) 86.02 86.02 - 88.09 0.8628 times
Fri 22 March 2024 85.76 (-1.41%) 87.16 85.40 - 87.59 0.8473 times
Thu 21 March 2024 86.99 (1.92%) 85.45 85.23 - 87.06 0.6221 times
Wed 20 March 2024 85.35 (-0.52%) 85.42 84.63 - 85.94 0.8156 times
Tue 19 March 2024 85.80 (2.46%) 83.76 83.76 - 86.37 0.9841 times
Mon 18 March 2024 83.74 (0.67%) 83.32 83.08 - 84.43 1.1017 times
Fri 15 March 2024 83.18 (-0.23%) 82.77 82.44 - 84.02 2.8434 times
Thu 14 March 2024 83.37 (-1.84%) 84.90 83.05 - 85.18 1.149 times

 Daily chart SpectrumBrands

Weekly price and charts SpectrumBrands

Strong weekly Stock price targets for SpectrumBrands SPB are 87.52 and 91.15

Weekly Target 184.6
Weekly Target 286.8
Weekly Target 388.226666666667
Weekly Target 490.43
Weekly Target 591.86

Weekly price and volumes for Spectrum Brands

Date Closing Open Range Volume
Thu 28 March 2024 89.01 (3.79%) 86.02 86.02 - 89.65 0.6486 times
Fri 22 March 2024 85.76 (3.1%) 83.32 83.08 - 87.59 1.0176 times
Fri 15 March 2024 83.18 (-0.38%) 83.59 82.44 - 85.18 1.4221 times
Fri 08 March 2024 83.50 (5.08%) 79.10 78.97 - 83.89 1.0947 times
Fri 01 March 2024 79.46 (-0.14%) 79.76 78.40 - 81.64 0.9873 times
Fri 23 February 2024 79.57 (-4.92%) 83.07 79.49 - 83.27 0.7032 times
Fri 16 February 2024 83.69 (-2.53%) 85.88 83.66 - 88.11 0.8674 times
Fri 09 February 2024 85.86 (8.89%) 78.56 77.73 - 87.99 1.339 times
Fri 02 February 2024 78.85 (-2.11%) 80.72 78.37 - 81.69 1.0444 times
Fri 26 January 2024 80.55 (3.27%) 78.03 75.50 - 80.71 0.8756 times
Fri 19 January 2024 78.00 (0.23%) 78.02 77.27 - 78.73 0.7579 times

 weekly chart SpectrumBrands

Monthly price and charts SpectrumBrands

Strong monthly Stock price targets for SpectrumBrands SPB are 83.99 and 94.67

Monthly Target 175.2
Monthly Target 282.1
Monthly Target 385.876666666667
Monthly Target 492.78
Monthly Target 596.56

Monthly price and volumes Spectrum Brands

Date Closing Open Range Volume
Thu 28 March 2024 89.01 (10.68%) 80.69 78.97 - 89.65 0.6618 times
Thu 29 February 2024 80.42 (2.29%) 78.91 77.73 - 88.11 0.6333 times
Wed 31 January 2024 78.62 (-1.44%) 79.25 75.50 - 81.69 0.7257 times
Fri 29 December 2023 79.77 (15.06%) 69.18 68.95 - 81.72 1.1896 times
Thu 30 November 2023 69.33 (-7.95%) 75.24 65.27 - 78.69 1.482 times
Tue 31 October 2023 75.32 (-3.87%) 78.30 74.29 - 78.51 0.7991 times
Fri 29 September 2023 78.35 (-5.8%) 83.27 77.90 - 84.31 0.9741 times
Thu 31 August 2023 83.17 (6.07%) 77.85 73.60 - 85.25 1.2516 times
Mon 31 July 2023 78.41 (0.46%) 78.12 75.86 - 79.01 1.0799 times
Fri 30 June 2023 78.05 (8.09%) 72.43 71.70 - 78.85 1.203 times
Wed 31 May 2023 72.21 (8.59%) 66.34 64.82 - 75.82 2.0321 times

 monthly chart SpectrumBrands

DMA SMA EMA moving averages of Spectrum Brands SPB

DMA (daily moving average) of Spectrum Brands SPB

DMA period DMA value
5 day DMA 87.97
12 day DMA 86.1
20 day DMA 84.54
35 day DMA 83.82
50 day DMA 82.45
100 day DMA 79.05
150 day DMA 78.79
200 day DMA 78.5

EMA (exponential moving average) of Spectrum Brands SPB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0887.6286.97
12 day EMA86.4886.0285.5
20 day EMA85.2884.8984.47
35 day EMA83.8583.5583.23
50 day EMA82.6682.482.13

SMA (simple moving average) of Spectrum Brands SPB

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9787.5786.85
12 day SMA86.185.6785.21
20 day SMA84.5484.1183.7
35 day SMA83.8283.5683.29
50 day SMA82.4582.2282.01
100 day SMA79.0578.9478.83
150 day SMA78.7978.7478.7
200 day SMA78.578.4478.37
Back to top | Use Dark Theme