SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 88.47 and 89.33
Daily Target 1 | 88.29 |
Daily Target 2 | 88.65 |
Daily Target 3 | 89.15 |
Daily Target 4 | 89.51 |
Daily Target 5 | 90.01 |
Daily price and volume Spectrum Brands
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.01 (0.11%) | 89.31 | 88.79 - 89.65 | 0.6082 times | Wed 27 March 2024 | 88.91 (0.74%) | 88.50 | 88.10 - 89.30 | 0.4565 times | Tue 26 March 2024 | 88.26 (0.4%) | 88.43 | 87.30 - 88.83 | 0.8582 times | Mon 25 March 2024 | 87.91 (2.51%) | 86.02 | 86.02 - 88.09 | 0.8628 times | Fri 22 March 2024 | 85.76 (-1.41%) | 87.16 | 85.40 - 87.59 | 0.8473 times | Thu 21 March 2024 | 86.99 (1.92%) | 85.45 | 85.23 - 87.06 | 0.6221 times | Wed 20 March 2024 | 85.35 (-0.52%) | 85.42 | 84.63 - 85.94 | 0.8156 times | Tue 19 March 2024 | 85.80 (2.46%) | 83.76 | 83.76 - 86.37 | 0.9841 times | Mon 18 March 2024 | 83.74 (0.67%) | 83.32 | 83.08 - 84.43 | 1.1017 times | Fri 15 March 2024 | 83.18 (-0.23%) | 82.77 | 82.44 - 84.02 | 2.8434 times | Thu 14 March 2024 | 83.37 (-1.84%) | 84.90 | 83.05 - 85.18 | 1.149 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 87.52 and 91.15
Weekly Target 1 | 84.6 |
Weekly Target 2 | 86.8 |
Weekly Target 3 | 88.226666666667 |
Weekly Target 4 | 90.43 |
Weekly Target 5 | 91.86 |
Weekly price and volumes for Spectrum Brands
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.01 (3.79%) | 86.02 | 86.02 - 89.65 | 0.6486 times | Fri 22 March 2024 | 85.76 (3.1%) | 83.32 | 83.08 - 87.59 | 1.0176 times | Fri 15 March 2024 | 83.18 (-0.38%) | 83.59 | 82.44 - 85.18 | 1.4221 times | Fri 08 March 2024 | 83.50 (5.08%) | 79.10 | 78.97 - 83.89 | 1.0947 times | Fri 01 March 2024 | 79.46 (-0.14%) | 79.76 | 78.40 - 81.64 | 0.9873 times | Fri 23 February 2024 | 79.57 (-4.92%) | 83.07 | 79.49 - 83.27 | 0.7032 times | Fri 16 February 2024 | 83.69 (-2.53%) | 85.88 | 83.66 - 88.11 | 0.8674 times | Fri 09 February 2024 | 85.86 (8.89%) | 78.56 | 77.73 - 87.99 | 1.339 times | Fri 02 February 2024 | 78.85 (-2.11%) | 80.72 | 78.37 - 81.69 | 1.0444 times | Fri 26 January 2024 | 80.55 (3.27%) | 78.03 | 75.50 - 80.71 | 0.8756 times | Fri 19 January 2024 | 78.00 (0.23%) | 78.02 | 77.27 - 78.73 | 0.7579 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 83.99 and 94.67
Monthly Target 1 | 75.2 |
Monthly Target 2 | 82.1 |
Monthly Target 3 | 85.876666666667 |
Monthly Target 4 | 92.78 |
Monthly Target 5 | 96.56 |
Monthly price and volumes Spectrum Brands
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.01 (10.68%) | 80.69 | 78.97 - 89.65 | 0.6618 times | Thu 29 February 2024 | 80.42 (2.29%) | 78.91 | 77.73 - 88.11 | 0.6333 times | Wed 31 January 2024 | 78.62 (-1.44%) | 79.25 | 75.50 - 81.69 | 0.7257 times | Fri 29 December 2023 | 79.77 (15.06%) | 69.18 | 68.95 - 81.72 | 1.1896 times | Thu 30 November 2023 | 69.33 (-7.95%) | 75.24 | 65.27 - 78.69 | 1.482 times | Tue 31 October 2023 | 75.32 (-3.87%) | 78.30 | 74.29 - 78.51 | 0.7991 times | Fri 29 September 2023 | 78.35 (-5.8%) | 83.27 | 77.90 - 84.31 | 0.9741 times | Thu 31 August 2023 | 83.17 (6.07%) | 77.85 | 73.60 - 85.25 | 1.2516 times | Mon 31 July 2023 | 78.41 (0.46%) | 78.12 | 75.86 - 79.01 | 1.0799 times | Fri 30 June 2023 | 78.05 (8.09%) | 72.43 | 71.70 - 78.85 | 1.203 times | Wed 31 May 2023 | 72.21 (8.59%) | 66.34 | 64.82 - 75.82 | 2.0321 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
DMA period | DMA value |
5 day DMA | 87.97 |
12 day DMA | 86.1 |
20 day DMA | 84.54 |
35 day DMA | 83.82 |
50 day DMA | 82.45 |
100 day DMA | 79.05 |
150 day DMA | 78.79 |
200 day DMA | 78.5 |
EMA (exponential moving average) of Spectrum Brands SPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.08 | 87.62 | 86.97 |
12 day EMA | 86.48 | 86.02 | 85.5 |
20 day EMA | 85.28 | 84.89 | 84.47 |
35 day EMA | 83.85 | 83.55 | 83.23 |
50 day EMA | 82.66 | 82.4 | 82.13 |
SMA (simple moving average) of Spectrum Brands SPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.97 | 87.57 | 86.85 |
12 day SMA | 86.1 | 85.67 | 85.21 |
20 day SMA | 84.54 | 84.11 | 83.7 |
35 day SMA | 83.82 | 83.56 | 83.29 |
50 day SMA | 82.45 | 82.22 | 82.01 |
100 day SMA | 79.05 | 78.94 | 78.83 |
150 day SMA | 78.79 | 78.74 | 78.7 |
200 day SMA | 78.5 | 78.44 | 78.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.