Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 55.98 and 60.86
| Daily Target 1 | 55 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 59.883333333333 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 64.76 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 58.91 (-3.3%) | 62.72 | 57.93 - 62.81 | 1.3039 times |
| Mon 07 April 2025 | 60.92 (-2.56%) | 60.75 | 58.42 - 63.28 | 1.4681 times |
| Fri 04 April 2025 | 62.52 (-5.72%) | 64.71 | 61.95 - 65.01 | 2.0578 times |
| Thu 03 April 2025 | 66.31 (-7.14%) | 70.37 | 66.08 - 70.37 | 1.1224 times |
| Wed 02 April 2025 | 71.41 (0.35%) | 70.35 | 70.35 - 71.78 | 0.5359 times |
| Tue 01 April 2025 | 71.16 (-0.55%) | 72.00 | 70.48 - 72.00 | 0.7308 times |
| Mon 31 March 2025 | 71.55 (0.75%) | 70.14 | 70.13 - 72.04 | 0.8093 times |
| Fri 28 March 2025 | 71.02 (1.15%) | 71.65 | 70.50 - 71.97 | 0.5425 times |
| Wed 26 March 2025 | 70.21 (-1.47%) | 69.86 | 69.54 - 70.44 | 0.702 times |
| Mon 24 March 2025 | 71.26 (2.28%) | 70.22 | 69.91 - 71.29 | 0.7273 times |
| Fri 21 March 2025 | 69.67 (-0.57%) | 69.36 | 68.74 - 69.77 | 2.048 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 55.75 and 61.1
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 60.04 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 58.91 (-5.77%) | 60.75 | 57.93 - 63.28 | 0.6051 times |
| Fri 04 April 2025 | 62.52 (-11.97%) | 70.14 | 61.95 - 72.04 | 1.1474 times |
| Fri 28 March 2025 | 71.02 (1.94%) | 70.22 | 69.54 - 71.97 | 0.4304 times |
| Fri 21 March 2025 | 69.67 (-2.78%) | 71.90 | 68.74 - 73.01 | 1.0043 times |
| Fri 14 March 2025 | 71.66 (-4.75%) | 75.04 | 69.85 - 76.96 | 0.9764 times |
| Fri 07 March 2025 | 75.23 (-2.85%) | 77.26 | 73.12 - 77.80 | 0.9572 times |
| Fri 28 February 2025 | 77.44 (-2.25%) | 79.11 | 76.97 - 80.28 | 0.8689 times |
| Fri 21 February 2025 | 79.22 (1.53%) | 77.56 | 76.93 - 80.10 | 0.7747 times |
| Fri 14 February 2025 | 78.03 (-0.12%) | 78.55 | 74.72 - 78.89 | 1.2987 times |
| Fri 07 February 2025 | 78.12 (-7.62%) | 83.60 | 75.94 - 84.46 | 1.9369 times |
| Fri 31 January 2025 | 84.56 (0.64%) | 84.51 | 84.15 - 87.23 | 0.7579 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 51.39 and 65.46
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 62.946666666667 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 58.91 (-17.67%) | 72.00 | 57.93 - 72.00 | 0.4757 times |
| Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 1.0701 times |
| Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.4728 times |
| Fri 31 January 2025 | 84.56 (0.08%) | 84.90 | 82.52 - 87.23 | 1.0452 times |
| Tue 31 December 2024 | 84.49 (-7.56%) | 94.84 | 82.14 - 96.62 | 0.7794 times |
| Tue 26 November 2024 | 91.40 (1.99%) | 89.68 | 85.44 - 95.68 | 1.0336 times |
| Thu 31 October 2024 | 89.62 (-5.8%) | 95.05 | 88.60 - 95.76 | 0.7352 times |
| Mon 30 September 2024 | 95.14 (0.87%) | 93.48 | 87.82 - 95.48 | 0.803 times |
| Fri 30 August 2024 | 94.32 (11.48%) | 84.68 | 79.56 - 94.45 | 1.299 times |
| Wed 31 July 2024 | 84.61 (-1.54%) | 86.29 | 80.78 - 87.50 | 1.2858 times |
| Fri 28 June 2024 | 85.93 (-4.25%) | 89.80 | 84.20 - 92.35 | 1.4119 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 67.92 |
| 20 day DMA | 69.56 |
| 35 day DMA | 72.87 |
| 50 day DMA | 75.43 |
| 100 day DMA | 81.76 |
| 150 day DMA | 85.06 |
| 200 day DMA | 85.38 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 65.11 | 67.21 |
| 12 day EMA | 66.7 | 68.12 | 69.43 |
| 20 day EMA | 69.02 | 70.08 | 71.04 |
| 35 day EMA | 72.23 | 73.01 | 73.72 |
| 50 day EMA | 75.1 | 75.76 | 76.37 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 66.46 | 68.59 |
| 12 day SMA | 67.92 | 68.93 | 69.74 |
| 20 day SMA | 69.56 | 70.37 | 71.05 |
| 35 day SMA | 72.87 | 73.43 | 73.88 |
| 50 day SMA | 75.43 | 75.97 | 76.46 |
| 100 day SMA | 81.76 | 82.09 | 82.37 |
| 150 day SMA | 85.06 | 85.28 | 85.49 |
| 200 day SMA | 85.38 | 85.53 | 85.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.