Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 86.61 and 90.05
| Daily Target 1 | 83.9 |
| Daily Target 2 | 85.88 |
| Daily Target 3 | 87.343333333333 |
| Daily Target 4 | 89.32 |
| Daily Target 5 | 90.78 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 87.85 (-0.57%) | 85.87 | 85.37 - 88.81 | 0.7967 times | Thu 12 November 2026 | 88.35 (0.07%) | 89.99 | 86.41 - 92.90 | 1.3558 times | Wed 11 November 2026 | 88.29 (-0.45%) | 88.43 | 87.03 - 89.31 | 0.9008 times | Tue 10 November 2026 | 88.69 (-0.72%) | 88.37 | 87.46 - 89.76 | 0.6485 times | Mon 09 November 2026 | 89.33 (3.06%) | 87.81 | 86.26 - 89.80 | 0.7257 times | Fri 06 November 2026 | 86.68 (-2.68%) | 87.41 | 84.85 - 87.75 | 1.0655 times | Thu 05 November 2026 | 89.07 (-2.73%) | 90.89 | 88.34 - 92.54 | 0.9392 times | Wed 04 November 2026 | 91.57 (7.72%) | 87.34 | 86.65 - 94.25 | 2.1993 times | Tue 03 November 2026 | 85.01 (-2.24%) | 86.95 | 84.52 - 87.62 | 0.6592 times | Mon 02 November 2026 | 86.96 (4.22%) | 84.88 | 84.08 - 87.55 | 0.7092 times | Fri 30 October 2026 | 83.44 (2.34%) | 82.63 | 81.64 - 84.23 | 0.6528 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 86.61 and 94.14
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 84.51 |
| Weekly Target 3 | 88.706666666667 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 96.24 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 87.85 (1.35%) | 87.81 | 85.37 - 92.90 | 1.2226 times | Fri 06 November 2026 | 86.68 (3.88%) | 84.88 | 84.08 - 94.25 | 1.5388 times | Fri 30 October 2026 | 83.44 (4.48%) | 80.57 | 79.07 - 84.23 | 0.9197 times | Fri 23 October 2026 | 79.86 (1.08%) | 78.34 | 76.40 - 81.16 | 0.9171 times | Fri 16 October 2026 | 79.01 (2.12%) | 76.97 | 76.29 - 80.69 | 0.9439 times | Fri 09 October 2026 | 77.37 (-1.21%) | 78.00 | 75.13 - 78.31 | 1.0184 times | Fri 02 October 2026 | 78.32 (-7.76%) | 84.26 | 77.71 - 84.96 | 1.1502 times | Fri 25 September 2026 | 84.91 (-1.46%) | 86.83 | 83.54 - 88.43 | 0.7698 times | Fri 18 September 2026 | 86.17 (-0.06%) | 86.03 | 84.02 - 87.80 | 0.8322 times | Fri 11 September 2026 | 86.22 (-2.58%) | 88.38 | 84.54 - 88.98 | 0.6873 times | Fri 04 September 2026 | 88.50 (-0.2%) | 88.22 | 85.41 - 89.86 | 0.9608 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 85.97 and 96.14
| Monthly Target 1 | 78.56 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 88.726666666667 |
| Monthly Target 4 | 93.37 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 87.85 (5.29%) | 84.88 | 84.08 - 94.25 | 0.6487 times | Fri 30 October 2026 | 83.44 (4.94%) | 78.61 | 75.13 - 84.23 | 1.0228 times | Wed 30 September 2026 | 79.51 (-7.88%) | 85.87 | 79.32 - 89.86 | 0.8349 times | Mon 31 August 2026 | 86.31 (-2.77%) | 89.00 | 85.26 - 99.06 | 1.1706 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9166 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1129 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.3169 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.7929 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9633 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2204 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9171 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 87.23 |
| 20 day DMA | 84.18 |
| 35 day DMA | 81.66 |
| 50 day DMA | 83.04 |
| 100 day DMA | 85.33 |
| 150 day DMA | 83.99 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 88.24 | 88.18 |
| 12 day EMA | 86.78 | 86.59 | 86.27 |
| 20 day EMA | 85.33 | 85.07 | 84.72 |
| 35 day EMA | 84.65 | 84.46 | 84.23 |
| 50 day EMA | 83.96 | 83.8 | 83.61 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 88.27 | 88.41 |
| 12 day SMA | 87.23 | 86.55 | 85.91 |
| 20 day SMA | 84.18 | 83.74 | 83.26 |
| 35 day SMA | 81.66 | 81.58 | 81.47 |
| 50 day SMA | 83.04 | 83.05 | 83.07 |
| 100 day SMA | 85.33 | 85.32 | 85.29 |
| 150 day SMA | 83.99 | 83.93 | 83.88 |
| 200 day SMA | 81.96 | 81.85 | 81.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.