Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 62.07 and 64
| Daily Target 1 | 61.69 |
| Daily Target 2 | 62.45 |
| Daily Target 3 | 63.623333333333 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 65.55 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.20 (-2.39%) | 64.68 | 62.87 - 64.80 | 0.9147 times | Fri 09 January 2026 | 64.75 (1.27%) | 64.16 | 63.38 - 65.00 | 0.8895 times | Thu 08 January 2026 | 63.94 (2.48%) | 61.72 | 61.72 - 64.52 | 1.0706 times | Wed 07 January 2026 | 62.39 (-0.16%) | 62.51 | 61.40 - 62.99 | 1.1124 times | Tue 06 January 2026 | 62.49 (3.51%) | 60.06 | 59.72 - 62.55 | 1.0744 times | Mon 05 January 2026 | 60.37 (0.55%) | 60.30 | 59.91 - 61.03 | 0.865 times | Fri 02 January 2026 | 60.04 (1.62%) | 59.36 | 58.82 - 60.39 | 0.9728 times | Wed 31 December 2025 | 59.08 (-2.04%) | 59.52 | 58.79 - 59.96 | 1.1466 times | Mon 29 December 2025 | 60.31 (0%) | 60.03 | 59.75 - 60.91 | 0.9769 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.9769 times | Fri 26 December 2025 | 60.04 (0.33%) | 60.02 | 59.57 - 60.24 | 0.2689 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 62.07 and 64
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 63.623333333333 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.20 (-2.39%) | 64.68 | 62.87 - 64.80 | 0.2297 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 1.2586 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.7775 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2453 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.7001 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.583 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.2961 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 1.1054 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 1.0079 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.7963 times | Fri 14 November 2025 | 57.12 (5.43%) | 54.20 | 51.41 - 63.67 | 2.304 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 61.01 and 67.19
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 62.34 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.20 (6.97%) | 59.36 | 58.82 - 65.00 | 0.2173 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6852 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7596 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7481 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8912 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2984 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2449 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7807 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3399 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0347 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8514 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 61.4 |
| 20 day DMA | 61.07 |
| 35 day DMA | 59.86 |
| 50 day DMA | 58.3 |
| 100 day DMA | 56.17 |
| 150 day DMA | 55.94 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.07 | 62.23 |
| 12 day EMA | 61.96 | 61.73 | 61.18 |
| 20 day EMA | 61.14 | 60.92 | 60.52 |
| 35 day EMA | 59.77 | 59.57 | 59.27 |
| 50 day EMA | 58.58 | 58.39 | 58.13 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 62.79 | 61.85 |
| 12 day SMA | 61.4 | 61.1 | 60.75 |
| 20 day SMA | 61.07 | 61.03 | 60.85 |
| 35 day SMA | 59.86 | 59.61 | 59.31 |
| 50 day SMA | 58.3 | 58.12 | 57.96 |
| 100 day SMA | 56.17 | 56.09 | 56.01 |
| 150 day SMA | 55.94 | 55.89 | 55.83 |
| 200 day SMA | 57.34 | 57.38 | 57.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.