Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 64.07 and 65.69
| Daily Target 1 | 62.76 |
| Daily Target 2 | 63.75 |
| Daily Target 3 | 64.376666666667 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 66 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.75 (1.27%) | 64.16 | 63.38 - 65.00 | 0.9509 times | Thu 08 January 2026 | 63.94 (2.48%) | 61.72 | 61.72 - 64.52 | 1.1445 times | Wed 07 January 2026 | 62.39 (-0.16%) | 62.51 | 61.40 - 62.99 | 1.1892 times | Tue 06 January 2026 | 62.49 (3.51%) | 60.06 | 59.72 - 62.55 | 1.1486 times | Mon 05 January 2026 | 60.37 (0.55%) | 60.30 | 59.91 - 61.03 | 0.9247 times | Fri 02 January 2026 | 60.04 (1.62%) | 59.36 | 58.82 - 60.39 | 1.04 times | Wed 31 December 2025 | 59.08 (-2.04%) | 59.52 | 58.79 - 59.96 | 1.2258 times | Mon 29 December 2025 | 60.31 (0%) | 60.03 | 59.75 - 60.91 | 1.0444 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 1.0444 times | Fri 26 December 2025 | 60.04 (0.33%) | 60.02 | 59.57 - 60.24 | 0.2874 times | Wed 24 December 2025 | 59.84 (0.27%) | 59.59 | 59.15 - 60.42 | 0.4777 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 62.24 and 67.52
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 63.156666666667 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 1.0424 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.644 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2032 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.5798 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.311 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.0735 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 0.9155 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.8348 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.4877 times | Fri 14 November 2025 | 57.12 (5.43%) | 54.20 | 51.41 - 63.67 | 1.9082 times | Fri 07 November 2025 | 54.18 (0.56%) | 53.67 | 53.32 - 56.35 | 0.7848 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 61.79 and 67.97
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 62.856666666667 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.75 (9.6%) | 59.36 | 58.82 - 65.00 | 0.189 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6872 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7618 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7502 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8938 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.3022 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2485 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7858 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3438 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0377 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8538 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 61.1 |
| 20 day DMA | 61.03 |
| 35 day DMA | 59.61 |
| 50 day DMA | 58.12 |
| 100 day DMA | 56.09 |
| 150 day DMA | 55.89 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 62.23 | 61.38 |
| 12 day EMA | 61.73 | 61.18 | 60.68 |
| 20 day EMA | 60.92 | 60.52 | 60.16 |
| 35 day EMA | 59.61 | 59.31 | 59.04 |
| 50 day EMA | 58.4 | 58.14 | 57.9 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 61.85 | 60.87 |
| 12 day SMA | 61.1 | 60.75 | 60.4 |
| 20 day SMA | 61.03 | 60.85 | 60.56 |
| 35 day SMA | 59.61 | 59.31 | 59.09 |
| 50 day SMA | 58.12 | 57.96 | 57.79 |
| 100 day SMA | 56.09 | 56.01 | 55.93 |
| 150 day SMA | 55.89 | 55.83 | 55.78 |
| 200 day SMA | 57.38 | 57.41 | 57.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.