Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 0.82 and 0.91
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.84333333333333 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.93 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.86 (-1.15%) | 0.86 | 0.79 - 0.88 | 0.9322 times | Wed 24 April 2024 | 0.87 (-5.43%) | 0.94 | 0.84 - 0.99 | 0.8525 times | Tue 23 April 2024 | 0.92 (22.67%) | 0.76 | 0.75 - 1.00 | 2.1784 times | Mon 22 April 2024 | 0.75 (-12.79%) | 0.83 | 0.70 - 0.84 | 1.7904 times | Fri 19 April 2024 | 0.86 (-11.34%) | 0.91 | 0.79 - 0.93 | 1.353 times | Thu 18 April 2024 | 0.97 (3.19%) | 0.95 | 0.90 - 1.00 | 0.8653 times | Wed 17 April 2024 | 0.94 (-9.62%) | 1.03 | 0.94 - 1.07 | 0.6766 times | Tue 16 April 2024 | 1.04 (1.96%) | 1.01 | 0.98 - 1.05 | 0.4617 times | Mon 15 April 2024 | 1.02 (-5.56%) | 1.08 | 0.97 - 1.09 | 0.599 times | Fri 12 April 2024 | 1.08 (-3.57%) | 1.11 | 1.06 - 1.16 | 0.2908 times | Thu 11 April 2024 | 1.12 (1.82%) | 1.10 | 1.07 - 1.14 | 0.2157 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 0.78 and 1.08
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.85333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.86 (0%) | 0.83 | 0.70 - 1.00 | 2.5186 times | Fri 19 April 2024 | 0.86 (-20.37%) | 1.08 | 0.79 - 1.09 | 1.7316 times | Fri 12 April 2024 | 1.08 (-12.9%) | 1.26 | 1.04 - 1.29 | 0.7533 times | Fri 05 April 2024 | 1.24 (-16.22%) | 1.48 | 1.23 - 1.49 | 0.5997 times | Thu 28 March 2024 | 1.48 (7.25%) | 1.39 | 1.33 - 1.52 | 0.5007 times | Fri 22 March 2024 | 1.38 (-16.87%) | 1.69 | 1.37 - 1.69 | 1.0011 times | Fri 15 March 2024 | 1.66 (-3.49%) | 1.73 | 1.62 - 1.82 | 0.876 times | Fri 08 March 2024 | 1.72 (1.78%) | 1.71 | 1.58 - 1.83 | 0.7453 times | Fri 01 March 2024 | 1.69 (2.42%) | 1.69 | 1.64 - 1.95 | 0.7709 times | Fri 23 February 2024 | 1.65 (-10.81%) | 1.84 | 1.61 - 1.88 | 0.5028 times | Fri 16 February 2024 | 1.85 (3.35%) | 1.79 | 1.68 - 1.98 | 0.6576 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 0.39 and 1.18
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.86 (-41.89%) | 1.48 | 0.70 - 1.49 | 1.3898 times | Thu 28 March 2024 | 1.48 (-14.94%) | 1.74 | 1.33 - 1.83 | 0.8089 times | Thu 29 February 2024 | 1.74 (-2.25%) | 1.83 | 1.61 - 1.98 | 0.6364 times | Wed 31 January 2024 | 1.78 (-27.35%) | 2.39 | 1.75 - 2.54 | 0.662 times | Fri 29 December 2023 | 2.45 (9.87%) | 2.19 | 1.84 - 2.73 | 1.0961 times | Thu 30 November 2023 | 2.23 (50.68%) | 1.48 | 1.43 - 2.36 | 0.9396 times | Tue 31 October 2023 | 1.48 (-17.78%) | 1.83 | 1.38 - 1.85 | 0.6866 times | Fri 29 September 2023 | 1.80 (-28.57%) | 2.55 | 1.57 - 2.70 | 1.1157 times | Thu 31 August 2023 | 2.52 (-41.12%) | 4.12 | 2.46 - 4.25 | 1.3105 times | Mon 31 July 2023 | 4.28 (10.31%) | 3.86 | 3.60 - 4.32 | 1.3544 times | Fri 30 June 2023 | 3.88 (12.14%) | 3.46 | 3.40 - 6.17 | 3.6058 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.79 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.89 | 0.9 |
| 12 day EMA | 0.96 | 0.98 | 1 |
| 20 day EMA | 1.09 | 1.11 | 1.13 |
| 35 day EMA | 1.25 | 1.27 | 1.29 |
| 50 day EMA | 1.4 | 1.42 | 1.44 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.87 | 0.89 |
| 12 day SMA | 0.96 | 0.99 | 1.01 |
| 20 day SMA | 1.09 | 1.12 | 1.15 |
| 35 day SMA | 1.29 | 1.31 | 1.33 |
| 50 day SMA | 1.43 | 1.44 | 1.46 |
| 100 day SMA | 1.79 | 1.8 | 1.82 |
| 150 day SMA | 1.79 | 1.8 | 1.8 |
| 200 day SMA | 2.08 | 2.09 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.