Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 2.78 and 3.17
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.47 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.02 (-6.79%) | 3.29 | 2.92 - 3.31 | 1.6977 times | Fri 12 December 2025 | 3.24 (-8.73%) | 3.53 | 3.24 - 3.58 | 1.2537 times | Thu 11 December 2025 | 3.55 (-0.84%) | 3.61 | 3.50 - 3.62 | 0.7204 times | Wed 10 December 2025 | 3.58 (-6.04%) | 3.82 | 3.57 - 3.83 | 0.9942 times | Tue 09 December 2025 | 3.81 (-16.26%) | 3.99 | 3.60 - 4.02 | 2.7888 times | Mon 08 December 2025 | 4.55 (5.81%) | 4.36 | 4.30 - 4.57 | 0.4797 times | Fri 05 December 2025 | 4.30 (-4.23%) | 4.46 | 4.22 - 4.51 | 0.3697 times | Thu 04 December 2025 | 4.49 (3.22%) | 4.33 | 4.18 - 4.50 | 0.7253 times | Wed 03 December 2025 | 4.35 (10.97%) | 3.92 | 3.88 - 4.37 | 0.6531 times | Tue 02 December 2025 | 3.92 (3.43%) | 3.82 | 3.78 - 4.02 | 0.3174 times | Mon 01 December 2025 | 3.79 (-2.07%) | 3.82 | 3.71 - 3.92 | 0.2661 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 2.78 and 3.17
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.02 (-6.79%) | 3.29 | 2.92 - 3.31 | 0.6326 times | Fri 12 December 2025 | 3.24 (-24.65%) | 4.36 | 3.24 - 4.57 | 2.3241 times | Fri 05 December 2025 | 4.30 (11.11%) | 3.82 | 3.71 - 4.51 | 0.8689 times | Fri 28 November 2025 | 3.87 (14.5%) | 3.44 | 3.20 - 3.90 | 0.5014 times | Fri 21 November 2025 | 3.38 (-7.9%) | 3.65 | 3.22 - 3.79 | 0.881 times | Fri 14 November 2025 | 3.67 (2.51%) | 3.70 | 3.25 - 3.84 | 1.0505 times | Fri 07 November 2025 | 3.58 (-9.14%) | 3.66 | 3.35 - 3.73 | 0.6395 times | Fri 31 October 2025 | 3.94 (0%) | 3.83 | 3.78 - 4.20 | 0.5103 times | Fri 31 October 2025 | 3.94 (-1.25%) | 4.10 | 3.78 - 4.22 | 1.3556 times | Fri 24 October 2025 | 3.99 (-3.16%) | 4.12 | 3.54 - 4.40 | 1.2361 times | Fri 17 October 2025 | 4.12 (0.73%) | 4.14 | 3.96 - 5.23 | 2.3291 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 2.15 and 3.8
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.02 (-21.96%) | 3.82 | 2.92 - 4.57 | 0.7136 times | Fri 28 November 2025 | 3.87 (-1.78%) | 3.66 | 3.20 - 3.90 | 0.5731 times | Fri 31 October 2025 | 3.94 (2.07%) | 3.77 | 3.54 - 5.23 | 1.6033 times | Tue 30 September 2025 | 3.86 (24.12%) | 3.07 | 2.98 - 4.07 | 0.8902 times | Fri 29 August 2025 | 3.11 (-18.16%) | 3.67 | 2.92 - 3.99 | 0.7252 times | Thu 31 July 2025 | 3.80 (39.19%) | 2.79 | 2.68 - 4.63 | 1.1544 times | Mon 30 June 2025 | 2.73 (-14.95%) | 3.18 | 2.73 - 3.78 | 0.9456 times | Fri 30 May 2025 | 3.21 (11.07%) | 2.95 | 2.79 - 6.64 | 2.4756 times | Wed 30 April 2025 | 2.89 (-4.62%) | 3.05 | 2.18 - 3.10 | 0.3821 times | Mon 31 March 2025 | 3.03 (-20.26%) | 3.91 | 2.85 - 4.44 | 0.5369 times | Fri 28 February 2025 | 3.80 (-20.17%) | 4.53 | 3.60 - 4.81 | 0.3391 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.63 | 3.82 |
| 12 day EMA | 3.66 | 3.78 | 3.88 |
| 20 day EMA | 3.73 | 3.8 | 3.86 |
| 35 day EMA | 3.78 | 3.83 | 3.87 |
| 50 day EMA | 3.82 | 3.85 | 3.88 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.75 | 3.96 |
| 12 day SMA | 3.87 | 3.93 | 3.95 |
| 20 day SMA | 3.72 | 3.76 | 3.76 |
| 35 day SMA | 3.73 | 3.76 | 3.78 |
| 50 day SMA | 3.86 | 3.88 | 3.9 |
| 100 day SMA | 3.61 | 3.63 | 3.64 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.39 | 3.39 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.