VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.47 and 2.59

Daily Target 12.44
Daily Target 22.49
Daily Target 32.5566666666667
Daily Target 42.61
Daily Target 52.68

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Fri 27 February 2026 2.55 (-3.77%) 2.62 2.50 - 2.62 0.8428 times
Thu 26 February 2026 2.65 (2.71%) 2.66 2.55 - 2.66 1.0746 times
Wed 25 February 2026 2.58 (1.18%) 2.59 2.53 - 2.63 1.1632 times
Tue 24 February 2026 2.55 (4.94%) 2.43 2.41 - 2.61 1.2069 times
Mon 23 February 2026 2.43 (-1.22%) 2.42 2.39 - 2.46 0.9135 times
Fri 20 February 2026 2.46 (-3.53%) 2.52 2.46 - 2.59 0.909 times
Thu 19 February 2026 2.55 (2%) 2.48 2.43 - 2.57 0.9395 times
Wed 18 February 2026 2.50 (0%) 2.52 2.48 - 2.58 1.0406 times
Tue 17 February 2026 2.50 (-2.34%) 2.52 2.46 - 2.54 0.7464 times
Fri 13 February 2026 2.56 (0%) 2.57 2.53 - 2.65 1.1635 times
Fri 13 February 2026 2.56 (0.39%) 2.57 2.53 - 2.65 1.1668 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.47 and 2.74

Weekly Target 12.26
Weekly Target 22.41
Weekly Target 32.5333333333333
Weekly Target 42.68
Weekly Target 52.8

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Fri 27 February 2026 2.55 (3.66%) 2.42 2.39 - 2.66 0.5911 times
Fri 20 February 2026 2.46 (-3.91%) 2.52 2.43 - 2.59 0.4132 times
Fri 13 February 2026 2.56 (0%) 2.57 2.53 - 2.65 0.1322 times
Fri 13 February 2026 2.56 (0.79%) 2.58 2.48 - 2.78 0.8554 times
Fri 06 February 2026 2.54 (-10.56%) 2.79 2.34 - 2.85 1.3845 times
Fri 30 January 2026 2.84 (-7.49%) 3.07 2.82 - 3.18 1.4469 times
Fri 23 January 2026 3.07 (-1.6%) 3.06 2.87 - 3.26 1.5 times
Fri 16 January 2026 3.12 (-2.19%) 3.17 3.02 - 3.32 1.4502 times
Fri 09 January 2026 3.19 (-3.04%) 3.31 3.11 - 3.37 1.515 times
Fri 02 January 2026 3.29 (4.44%) 3.10 3.08 - 3.34 0.7115 times
Mon 29 December 2025 3.15 (0%) 3.10 3.08 - 3.22 0.2623 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 2.19 and 2.7

Monthly Target 12.07
Monthly Target 22.31
Monthly Target 32.58
Monthly Target 42.82
Monthly Target 53.09

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.522 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 0.9491 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 1.2841 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.4962 times
Fri 31 October 2025 3.94 (2.07%) 3.77 3.54 - 5.23 1.3882 times
Tue 30 September 2025 3.86 (24.12%) 3.07 2.98 - 4.07 0.7707 times
Fri 29 August 2025 3.11 (-18.16%) 3.67 2.92 - 3.99 0.6279 times
Thu 31 July 2025 3.80 (39.19%) 2.79 2.68 - 4.63 0.9995 times
Mon 30 June 2025 2.73 (-14.95%) 3.18 2.73 - 3.78 0.8188 times
Fri 30 May 2025 3.21 (11.07%) 2.95 2.79 - 6.64 2.1435 times
Wed 30 April 2025 2.89 (-4.62%) 3.05 2.18 - 3.10 0.3308 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.54
20 day DMA 2.57
35 day DMA 2.78
50 day DMA 2.93
100 day DMA 3.39
150 day DMA 3.38
200 day DMA 3.37

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.53
12 day EMA2.582.582.57
20 day EMA2.632.642.64
35 day EMA2.772.782.79
50 day EMA2.922.942.95

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.532.51
12 day SMA2.542.542.55
20 day SMA2.572.582.6
35 day SMA2.782.82.81
50 day SMA2.932.952.95
100 day SMA3.393.43.42
150 day SMA3.383.393.4
200 day SMA3.373.383.38
Back to top | Use Dark Theme