VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.98 and 3.35

Daily Target 12.71
Daily Target 22.87
Daily Target 33.0833333333333
Daily Target 43.24
Daily Target 53.45

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Fri 10 April 2026 3.02 (1.68%) 3.00 2.93 - 3.30 1.1142 times
Thu 09 April 2026 2.97 (0%) 2.92 2.83 - 3.12 0.531 times
Wed 08 April 2026 2.97 (-1%) 3.30 2.91 - 3.32 1.0277 times
Tue 07 April 2026 3.00 (-1.32%) 3.16 2.74 - 3.38 1.4327 times
Mon 06 April 2026 3.04 (24.08%) 2.87 2.65 - 3.09 2.6528 times
Thu 02 April 2026 2.45 (2.08%) 2.35 2.26 - 2.59 0.4793 times
Wed 01 April 2026 2.40 (-1.23%) 2.61 2.35 - 2.61 0.4723 times
Tue 31 March 2026 2.43 (13.02%) 2.42 2.30 - 2.77 1.8349 times
Mon 30 March 2026 2.15 (-5.29%) 2.42 2.13 - 2.44 0.2867 times
Fri 27 March 2026 2.27 (-5.02%) 2.49 2.25 - 2.49 0.1683 times
Thu 26 March 2026 2.39 (-5.16%) 2.52 2.37 - 2.55 0.1724 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.84 and 3.57

Weekly Target 12.29
Weekly Target 22.65
Weekly Target 33.0166666666667
Weekly Target 43.38
Weekly Target 53.75

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Fri 10 April 2026 3.02 (23.27%) 2.87 2.65 - 3.38 4.5448 times
Thu 02 April 2026 2.45 (7.93%) 2.42 2.13 - 2.77 2.0667 times
Fri 27 March 2026 2.27 (-6.58%) 2.46 2.25 - 2.65 0.6087 times
Fri 20 March 2026 2.43 (-0.82%) 2.49 2.40 - 2.70 0.3482 times
Fri 13 March 2026 2.45 (-2.78%) 2.43 2.43 - 2.59 0.3525 times
Fri 06 March 2026 2.52 (-1.18%) 2.49 2.45 - 2.67 0.5061 times
Fri 27 February 2026 2.55 (3.66%) 2.42 2.39 - 2.66 0.4668 times
Fri 20 February 2026 2.46 (-3.91%) 2.52 2.43 - 2.59 0.3263 times
Fri 13 February 2026 2.56 (0%) 2.57 2.53 - 2.65 0.1047 times
Fri 13 February 2026 2.56 (0.79%) 2.58 2.48 - 2.78 0.6752 times
Fri 06 February 2026 2.54 (-10.56%) 2.79 2.34 - 2.85 1.0933 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 2.64 and 3.76

Monthly Target 11.77
Monthly Target 22.39
Monthly Target 32.8866666666667
Monthly Target 43.51
Monthly Target 54.01

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Fri 10 April 2026 3.02 (24.28%) 2.61 2.26 - 3.38 1.1685 times
Tue 31 March 2026 2.43 (-4.71%) 2.49 2.13 - 2.77 0.7307 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.6009 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 1.0925 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 1.4781 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.5712 times
Fri 31 October 2025 3.94 (2.07%) 3.77 3.54 - 5.23 1.5978 times
Tue 30 September 2025 3.86 (24.12%) 3.07 2.98 - 4.07 0.8871 times
Fri 29 August 2025 3.11 (-18.16%) 3.67 2.92 - 3.99 0.7227 times
Thu 31 July 2025 3.80 (39.19%) 2.79 2.68 - 4.63 1.1505 times
Mon 30 June 2025 2.73 (-14.95%) 3.18 2.73 - 3.78 0.9424 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 3
12 day DMA 2.63
20 day DMA 2.57
35 day DMA 2.56
50 day DMA 2.58
100 day DMA 3
150 day DMA 3.25
200 day DMA 3.26

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.872.82
12 day EMA2.752.72.65
20 day EMA2.682.642.6
35 day EMA2.642.622.6
50 day EMA2.662.652.64

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.892.77
12 day SMA2.632.582.54
20 day SMA2.572.552.53
35 day SMA2.562.552.53
50 day SMA2.582.582.58
100 day SMA333.01
150 day SMA3.253.253.25
200 day SMA3.263.263.26
Back to top | Use Dark Theme