VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.82 and 3.01

Daily Target 12.78
Daily Target 22.85
Daily Target 32.97
Daily Target 43.04
Daily Target 53.16

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Tue 21 April 2026 2.92 (0%) 2.93 2.90 - 3.09 1.4145 times
Mon 20 April 2026 2.92 (-0.34%) 2.92 2.86 - 2.95 0.8062 times
Fri 17 April 2026 2.93 (-4.25%) 3.06 2.93 - 3.09 0.9244 times
Thu 16 April 2026 3.06 (8.13%) 2.81 2.75 - 3.10 0.8642 times
Wed 15 April 2026 2.83 (-1.74%) 2.88 2.72 - 2.89 0.8441 times
Tue 14 April 2026 2.88 (-3.68%) 3.07 2.85 - 3.09 0.7141 times
Mon 13 April 2026 2.99 (-0.99%) 2.94 2.82 - 3.07 1.0134 times
Fri 10 April 2026 3.02 (1.68%) 3.00 2.93 - 3.30 1.4252 times
Thu 09 April 2026 2.97 (0%) 2.92 2.83 - 3.12 0.6793 times
Wed 08 April 2026 2.97 (-1%) 3.30 2.91 - 3.32 1.3146 times
Tue 07 April 2026 3.00 (-1.32%) 3.16 2.74 - 3.38 1.8327 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.81 and 3.04

Weekly Target 12.73
Weekly Target 22.82
Weekly Target 32.9566666666667
Weekly Target 43.05
Weekly Target 53.19

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Tue 21 April 2026 2.92 (-0.34%) 2.92 2.86 - 3.09 0.9207 times
Fri 17 April 2026 2.93 (-2.98%) 2.94 2.72 - 3.10 1.8078 times
Fri 10 April 2026 3.02 (23.27%) 2.87 2.65 - 3.38 3.5844 times
Thu 02 April 2026 2.45 (7.93%) 2.42 2.13 - 2.77 1.6299 times
Fri 27 March 2026 2.27 (-6.58%) 2.46 2.25 - 2.65 0.48 times
Fri 20 March 2026 2.43 (-0.82%) 2.49 2.40 - 2.70 0.2746 times
Fri 13 March 2026 2.45 (-2.78%) 2.43 2.43 - 2.59 0.278 times
Fri 06 March 2026 2.52 (-1.18%) 2.49 2.45 - 2.67 0.3992 times
Fri 27 February 2026 2.55 (3.66%) 2.42 2.39 - 2.66 0.3681 times
Fri 20 February 2026 2.46 (-3.91%) 2.52 2.43 - 2.59 0.2573 times
Fri 13 February 2026 2.56 (0%) 2.57 2.53 - 2.65 0.0824 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 2.59 and 3.71

Monthly Target 11.73
Monthly Target 22.33
Monthly Target 32.8533333333333
Monthly Target 43.45
Monthly Target 53.97

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Tue 21 April 2026 2.92 (20.16%) 2.61 2.26 - 3.38 1.8073 times
Tue 31 March 2026 2.43 (-4.71%) 2.49 2.13 - 2.77 0.6778 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.5574 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 1.0135 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 1.3712 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.5299 times
Fri 31 October 2025 3.94 (2.07%) 3.77 3.54 - 5.23 1.4823 times
Tue 30 September 2025 3.86 (24.12%) 3.07 2.98 - 4.07 0.823 times
Fri 29 August 2025 3.11 (-18.16%) 3.67 2.92 - 3.99 0.6704 times
Thu 31 July 2025 3.80 (39.19%) 2.79 2.68 - 4.63 1.0673 times
Mon 30 June 2025 2.73 (-14.95%) 3.18 2.73 - 3.78 0.8743 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.96
20 day DMA 2.73
35 day DMA 2.64
50 day DMA 2.62
100 day DMA 2.96
150 day DMA 3.24
200 day DMA 3.26

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.932.94
12 day EMA2.872.862.85
20 day EMA2.812.82.79
35 day EMA2.72.692.68
50 day EMA2.642.632.62

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.922.94
12 day SMA2.962.922.88
20 day SMA2.732.72.68
35 day SMA2.642.632.62
50 day SMA2.622.612.6
100 day SMA2.962.962.97
150 day SMA3.243.243.24
200 day SMA3.263.263.26
Back to top | Use Dark Theme