Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 7.12 and 7.82
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.94 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.45 (10.86%) | 6.87 | 6.78 - 7.48 | 0.8695 times | Thu 25 July 2024 | 6.72 (4.02%) | 6.40 | 6.32 - 6.99 | 0.4957 times | Wed 24 July 2024 | 6.46 (-5.83%) | 6.76 | 6.44 - 6.99 | 0.5394 times | Tue 23 July 2024 | 6.86 (-2.56%) | 6.91 | 6.83 - 7.14 | 0.5643 times | Mon 22 July 2024 | 7.04 (8.98%) | 6.50 | 6.44 - 7.10 | 1.2327 times | Fri 19 July 2024 | 6.46 (-1.52%) | 6.50 | 6.22 - 6.60 | 0.7507 times | Thu 18 July 2024 | 6.56 (-8.25%) | 7.19 | 6.52 - 7.20 | 1.4129 times | Wed 17 July 2024 | 7.15 (-11.07%) | 7.88 | 7.00 - 8.29 | 1.6775 times | Tue 16 July 2024 | 8.04 (6.49%) | 7.66 | 7.54 - 8.08 | 1.074 times | Mon 15 July 2024 | 7.55 (-7.59%) | 8.10 | 7.35 - 8.10 | 1.3832 times | Fri 12 July 2024 | 8.17 (5.83%) | 7.80 | 7.60 - 8.32 | 1.3006 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 6.89 and 8.05
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.45 (15.33%) | 6.50 | 6.32 - 7.48 | 0.1732 times | Fri 19 July 2024 | 6.46 (-20.93%) | 8.10 | 6.22 - 8.29 | 0.2948 times | Fri 12 July 2024 | 8.17 (-0.85%) | 8.29 | 7.00 - 8.79 | 0.2888 times | Fri 05 July 2024 | 8.24 (4.7%) | 7.98 | 7.54 - 8.50 | 0.065 times | Wed 03 July 2024 | 7.87 (-6.64%) | 8.39 | 7.76 - 8.60 | 0.0672 times | Fri 28 June 2024 | 8.43 (-11.45%) | 9.30 | 8.21 - 9.77 | 0.1648 times | Fri 21 June 2024 | 9.52 (-6.02%) | 11.50 | 8.55 - 11.50 | 0.2546 times | Tue 18 June 2024 | 10.13 (1389.71%) | 10.00 | 9.10 - 12.72 | 0.1611 times | Fri 14 June 2024 | 0.68 (-20%) | 0.85 | 0.67 - 0.93 | 5.6175 times | Fri 07 June 2024 | 0.85 (-1.16%) | 0.91 | 0.82 - 0.94 | 2.913 times | Fri 31 May 2024 | 0.86 (0%) | 0.90 | 0.85 - 1.15 | 2.9182 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 5.55 and 8.12
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.45 (-11.63%) | 8.39 | 6.22 - 8.79 | 0.1804 times | Fri 28 June 2024 | 8.43 (880.23%) | 0.91 | 0.67 - 12.72 | 1.8485 times | Fri 31 May 2024 | 0.86 (-1.15%) | 0.88 | 0.85 - 1.41 | 2.053 times | Tue 30 April 2024 | 0.87 (-41.22%) | 1.48 | 0.70 - 1.49 | 1.4493 times | Thu 28 March 2024 | 1.48 (-14.94%) | 1.74 | 1.33 - 1.83 | 0.7485 times | Thu 29 February 2024 | 1.74 (-2.25%) | 1.83 | 1.61 - 1.98 | 0.5889 times | Wed 31 January 2024 | 1.78 (-27.35%) | 2.39 | 1.75 - 2.54 | 0.6125 times | Fri 29 December 2023 | 2.45 (9.87%) | 2.19 | 1.84 - 2.73 | 1.0142 times | Thu 30 November 2023 | 2.23 (50.68%) | 1.48 | 1.43 - 2.36 | 0.8694 times | Tue 31 October 2023 | 1.48 (-17.78%) | 1.83 | 1.38 - 1.85 | 0.6353 times | Fri 29 September 2023 | 1.80 (-28.57%) | 2.55 | 1.57 - 2.70 | 1.0324 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.02 |
| 50 day DMA | 5.19 |
| 100 day DMA | 3.19 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.77 | 6.79 |
| 12 day EMA | 7.09 | 7.03 | 7.09 |
| 20 day EMA | 7.04 | 7 | 7.03 |
| 35 day EMA | 6.01 | 5.93 | 5.88 |
| 50 day EMA | 5.03 | 4.93 | 4.86 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.71 | 6.68 |
| 12 day SMA | 7.18 | 7.15 | 7.18 |
| 20 day SMA | 7.4 | 7.45 | 7.55 |
| 35 day SMA | 7.02 | 6.84 | 6.67 |
| 50 day SMA | 5.19 | 5.06 | 4.95 |
| 100 day SMA | 3.19 | 3.14 | 3.09 |
| 150 day SMA | 2.78 | 2.75 | 2.73 |
| 200 day SMA | 2.59 | 2.56 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.