Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 2.99 and 3.06
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0033333333333 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.07 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.00 (0.33%) | 2.99 | 2.97 - 3.04 | 0.4987 times |
| Fri 15 August 2025 | 2.99 (-0.99%) | 3.01 | 2.96 - 3.08 | 0.5386 times |
| Thu 14 August 2025 | 3.02 (-0.66%) | 3.00 | 2.93 - 3.04 | 0.6988 times |
| Wed 13 August 2025 | 3.04 (1.67%) | 3.06 | 2.92 - 3.08 | 1.2085 times |
| Tue 12 August 2025 | 2.99 (0.67%) | 3.03 | 2.93 - 3.08 | 0.9342 times |
| Mon 11 August 2025 | 2.97 (-4.19%) | 3.09 | 2.92 - 3.10 | 1.3212 times |
| Fri 08 August 2025 | 3.10 (-9.36%) | 3.26 | 3.08 - 3.29 | 1.3146 times |
| Thu 07 August 2025 | 3.42 (-9.52%) | 3.80 | 3.36 - 3.90 | 1.843 times |
| Wed 06 August 2025 | 3.78 (-5.26%) | 3.94 | 3.73 - 3.96 | 1.0186 times |
| Tue 05 August 2025 | 3.99 (8.42%) | 3.94 | 3.86 - 3.99 | 0.624 times |
| Fri 01 August 2025 | 3.68 (-3.16%) | 3.67 | 3.56 - 3.78 | 0.7464 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 2.99 and 3.06
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.00 (0.33%) | 2.99 | 2.97 - 3.04 | 0.1089 times |
| Fri 15 August 2025 | 2.99 (-3.55%) | 3.09 | 2.92 - 3.10 | 1.027 times |
| Fri 08 August 2025 | 3.10 (-15.76%) | 3.94 | 3.08 - 3.99 | 1.0486 times |
| Fri 01 August 2025 | 3.68 (-11.11%) | 4.16 | 3.56 - 4.18 | 0.8586 times |
| Fri 25 July 2025 | 4.14 (6.98%) | 4.13 | 3.93 - 4.63 | 2.0271 times |
| Fri 18 July 2025 | 3.87 (24.04%) | 3.14 | 3.09 - 4.14 | 2.1865 times |
| Fri 11 July 2025 | 3.12 (11.03%) | 2.81 | 2.72 - 3.14 | 0.8441 times |
| Thu 03 July 2025 | 2.81 (-1.75%) | 2.86 | 2.68 - 2.91 | 0.6005 times |
| Fri 27 June 2025 | 2.86 (-4.35%) | 2.94 | 2.84 - 3.02 | 0.8847 times |
| Fri 20 June 2025 | 2.99 (-0.33%) | 3.02 | 2.91 - 3.05 | 0.4139 times |
| Fri 13 June 2025 | 3.00 (-6.83%) | 3.32 | 2.90 - 3.78 | 1.8848 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 2.43 and 3.5
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.00 (-21.05%) | 3.67 | 2.92 - 3.99 | 0.5707 times |
| Thu 31 July 2025 | 3.80 (39.19%) | 2.79 | 2.68 - 4.63 | 1.4963 times |
| Mon 30 June 2025 | 2.73 (-14.95%) | 3.18 | 2.73 - 3.78 | 1.2257 times |
| Fri 30 May 2025 | 3.21 (11.07%) | 2.95 | 2.79 - 6.64 | 3.2089 times |
| Wed 30 April 2025 | 2.89 (-4.62%) | 3.05 | 2.18 - 3.10 | 0.4953 times |
| Mon 31 March 2025 | 3.03 (-20.26%) | 3.91 | 2.85 - 4.44 | 0.6959 times |
| Fri 28 February 2025 | 3.80 (-20.17%) | 4.53 | 3.60 - 4.81 | 0.4395 times |
| Fri 31 January 2025 | 4.76 (-19.05%) | 6.01 | 4.39 - 6.74 | 0.769 times |
| Tue 31 December 2024 | 5.88 (-16.12%) | 6.58 | 5.82 - 6.82 | 0.4079 times |
| Tue 26 November 2024 | 7.01 (6.7%) | 6.70 | 6.07 - 8.19 | 0.6908 times |
| Thu 31 October 2024 | 6.57 (7.7%) | 6.04 | 5.72 - 8.11 | 0.4985 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.52 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.07 | 3.11 |
| 12 day EMA | 3.25 | 3.29 | 3.34 |
| 20 day EMA | 3.35 | 3.39 | 3.43 |
| 35 day EMA | 3.36 | 3.38 | 3.4 |
| 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3 | 3.02 |
| 12 day SMA | 3.32 | 3.37 | 3.43 |
| 20 day SMA | 3.62 | 3.66 | 3.7 |
| 35 day SMA | 3.38 | 3.38 | 3.37 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.15 | 3.16 | 3.17 |
| 150 day SMA | 3.52 | 3.54 | 3.56 |
| 200 day SMA | 4.29 | 4.31 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.