VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.67 and 2.98

Daily Target 12.41
Daily Target 22.61
Daily Target 32.7166666666667
Daily Target 42.92
Daily Target 53.03

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Mon 03 August 2026 2.82 (10.59%) 2.53 2.51 - 2.82 1.7487 times
Fri 31 July 2026 2.55 (-0.39%) 2.58 2.44 - 2.61 1.1974 times
Thu 30 July 2026 2.56 (4.07%) 2.49 2.47 - 2.61 1.5204 times
Wed 29 July 2026 2.46 (-1.2%) 2.49 2.42 - 2.58 1.1523 times
Tue 28 July 2026 2.49 (-1.97%) 2.50 2.39 - 2.53 0.985 times
Mon 27 July 2026 2.54 (1.6%) 2.52 2.50 - 2.60 0.7037 times
Fri 24 July 2026 2.50 (0%) 2.56 2.48 - 2.61 0.659 times
Fri 24 July 2026 2.50 (-3.47%) 2.56 2.48 - 2.61 0.659 times
Thu 23 July 2026 2.59 (-3%) 2.69 2.56 - 2.70 0.7205 times
Wed 22 July 2026 2.67 (-4.3%) 2.77 2.66 - 2.82 0.6541 times
Tue 21 July 2026 2.79 (8.56%) 2.57 2.56 - 2.80 1.3432 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.67 and 2.98

Weekly Target 12.41
Weekly Target 22.61
Weekly Target 32.7166666666667
Weekly Target 42.92
Weekly Target 53.03

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Mon 03 August 2026 2.82 (10.59%) 2.53 2.51 - 2.82 0.1431 times
Fri 31 July 2026 2.55 (2%) 2.52 2.39 - 2.61 0.4548 times
Fri 24 July 2026 2.50 (0%) 2.56 2.48 - 2.61 0.0539 times
Fri 24 July 2026 2.50 (-1.96%) 2.55 2.42 - 2.82 0.3581 times
Fri 17 July 2026 2.55 (-0.78%) 2.57 2.37 - 2.90 0.6385 times
Fri 10 July 2026 2.57 (-4.81%) 2.71 2.51 - 2.78 0.4962 times
Thu 02 July 2026 2.70 (-9.09%) 2.92 2.69 - 3.14 0.6951 times
Fri 26 June 2026 2.97 (-16.57%) 3.48 2.45 - 3.50 1.1715 times
Thu 18 June 2026 3.56 (-8.95%) 4.01 3.00 - 4.17 1.3861 times
Fri 12 June 2026 3.91 (-10.53%) 4.41 3.56 - 6.17 4.6028 times
Fri 05 June 2026 4.37 (-29.63%) 7.35 3.99 - 8.90 6.7942 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 2.67 and 2.98

Monthly Target 12.41
Monthly Target 22.61
Monthly Target 32.7166666666667
Monthly Target 42.92
Monthly Target 53.03

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Mon 03 August 2026 2.82 (10.59%) 2.53 2.51 - 2.82 0.0485 times
Fri 31 July 2026 2.55 (-11.46%) 2.87 2.37 - 3.11 0.8096 times
Tue 30 June 2026 2.88 (-53.62%) 7.35 2.45 - 8.90 4.8384 times
Fri 29 May 2026 6.21 (160.92%) 2.39 2.37 - 6.61 1.892 times
Thu 30 April 2026 2.38 (-2.06%) 2.61 2.26 - 3.38 0.8741 times
Tue 31 March 2026 2.43 (-4.71%) 2.49 2.13 - 2.77 0.2511 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.2065 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 0.3754 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 0.5079 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.1963 times
Fri 31 October 2025 3.94 (2.07%) 3.77 3.54 - 5.23 0.5491 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.59
20 day DMA 2.59
35 day DMA 2.76
50 day DMA 3.33
100 day DMA 3
150 day DMA 2.93
200 day DMA 3.12

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.542.53
12 day EMA2.612.572.57
20 day EMA2.682.662.67
35 day EMA2.932.942.96
50 day EMA3.23.223.25

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.522.51
12 day SMA2.592.562.57
20 day SMA2.592.582.58
35 day SMA2.762.792.89
50 day SMA3.333.333.33
100 day SMA32.992.99
150 day SMA2.932.932.94
200 day SMA3.123.133.14
Back to top | Use Dark Theme