Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 2.94 and 3.12
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.15 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.03 (0.66%) | 2.95 | 2.85 - 3.03 | 0.4403 times |
| Fri 28 March 2025 | 3.01 (-15.92%) | 3.24 | 2.92 - 3.24 | 0.9733 times |
| Wed 26 March 2025 | 3.58 (-11.39%) | 3.76 | 3.55 - 3.83 | 0.6671 times |
| Mon 24 March 2025 | 4.04 (-1.46%) | 4.14 | 3.86 - 4.17 | 0.7231 times |
| Fri 21 March 2025 | 4.10 (-3.76%) | 4.15 | 4.02 - 4.32 | 1.0763 times |
| Thu 20 March 2025 | 4.26 (-2.29%) | 4.30 | 4.06 - 4.44 | 1.0683 times |
| Wed 19 March 2025 | 4.36 (15.34%) | 3.95 | 3.82 - 4.43 | 2.7738 times |
| Tue 18 March 2025 | 3.78 (8.93%) | 3.50 | 3.44 - 3.84 | 1.1208 times |
| Mon 17 March 2025 | 3.47 (7.43%) | 3.30 | 3.26 - 3.56 | 0.726 times |
| Fri 14 March 2025 | 3.23 (-0.92%) | 3.30 | 3.21 - 3.38 | 0.431 times |
| Thu 13 March 2025 | 3.26 (1.24%) | 3.20 | 3.07 - 3.45 | 0.5479 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 2.94 and 3.12
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.03 (0.66%) | 2.95 | 2.85 - 3.03 | 0.1429 times |
| Fri 28 March 2025 | 3.01 (-26.59%) | 4.14 | 2.92 - 4.17 | 0.7671 times |
| Fri 21 March 2025 | 4.10 (26.93%) | 3.30 | 3.26 - 4.44 | 2.1956 times |
| Fri 14 March 2025 | 3.23 (-5.28%) | 3.36 | 2.85 - 3.45 | 1.2353 times |
| Fri 07 March 2025 | 3.41 (-10.26%) | 3.91 | 3.27 - 3.94 | 0.8389 times |
| Fri 28 February 2025 | 3.80 (-10.38%) | 4.28 | 3.60 - 4.50 | 1.096 times |
| Fri 21 February 2025 | 4.24 (-2.97%) | 4.46 | 4.20 - 4.64 | 0.562 times |
| Fri 14 February 2025 | 4.37 (1.86%) | 4.27 | 4.00 - 4.46 | 0.7692 times |
| Fri 07 February 2025 | 4.29 (-9.87%) | 4.53 | 4.23 - 4.81 | 0.8442 times |
| Fri 31 January 2025 | 4.76 (-11.19%) | 5.22 | 4.39 - 5.42 | 1.5488 times |
| Fri 24 January 2025 | 5.36 (4.08%) | 5.30 | 5.10 - 5.74 | 1.4046 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 2.15 and 3.74
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.03 (-20.26%) | 3.91 | 2.85 - 4.44 | 0.4978 times |
| Fri 28 February 2025 | 3.80 (-20.17%) | 4.53 | 3.60 - 4.81 | 0.3144 times |
| Fri 31 January 2025 | 4.76 (-19.05%) | 6.01 | 4.39 - 6.74 | 0.5501 times |
| Tue 31 December 2024 | 5.88 (-16.12%) | 6.58 | 5.82 - 6.82 | 0.2918 times |
| Tue 26 November 2024 | 7.01 (6.7%) | 6.70 | 6.07 - 8.19 | 0.4941 times |
| Thu 31 October 2024 | 6.57 (7.7%) | 6.04 | 5.72 - 8.11 | 0.3566 times |
| Mon 30 September 2024 | 6.10 (-8.82%) | 6.61 | 5.74 - 7.23 | 0.299 times |
| Fri 30 August 2024 | 6.69 (-5.91%) | 7.12 | 5.26 - 7.36 | 0.3933 times |
| Wed 31 July 2024 | 7.11 (-15.66%) | 8.39 | 6.22 - 8.79 | 0.6563 times |
| Fri 28 June 2024 | 8.43 (880.23%) | 0.91 | 0.67 - 12.72 | 6.1466 times |
| Fri 31 May 2024 | 0.86 (-1.15%) | 0.88 | 0.85 - 1.41 | 6.8266 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4.16 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.73 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.58 | 3.87 |
| 12 day EMA | 3.56 | 3.66 | 3.78 |
| 20 day EMA | 3.65 | 3.72 | 3.79 |
| 35 day EMA | 3.91 | 3.96 | 4.02 |
| 50 day EMA | 4.22 | 4.27 | 4.32 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.8 | 4.07 |
| 12 day SMA | 3.61 | 3.61 | 3.61 |
| 20 day SMA | 3.51 | 3.55 | 3.59 |
| 35 day SMA | 3.82 | 3.86 | 3.91 |
| 50 day SMA | 4.16 | 4.21 | 4.26 |
| 100 day SMA | 5.34 | 5.38 | 5.42 |
| 150 day SMA | 5.73 | 5.76 | 5.78 |
| 200 day SMA | 6 | 5.99 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.