Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 3.23 and 3.49
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.4266666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.69 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.42 (-2.29%) | 3.54 | 3.30 - 3.56 | 1.0945 times |
| Mon 09 June 2025 | 3.50 (8.7%) | 3.32 | 3.24 - 3.78 | 2.072 times |
| Fri 06 June 2025 | 3.22 (2.88%) | 3.46 | 3.18 - 3.64 | 2.0279 times |
| Thu 05 June 2025 | 3.13 (-7.12%) | 3.40 | 3.07 - 3.40 | 1.508 times |
| Wed 04 June 2025 | 3.37 (4.01%) | 3.26 | 3.20 - 3.46 | 0.6267 times |
| Tue 03 June 2025 | 3.24 (3.85%) | 3.15 | 3.06 - 3.24 | 0.4634 times |
| Mon 02 June 2025 | 3.12 (-2.8%) | 3.18 | 3.09 - 3.20 | 0.4033 times |
| Fri 30 May 2025 | 3.21 (-4.75%) | 3.33 | 3.15 - 3.35 | 0.5572 times |
| Thu 29 May 2025 | 3.37 (-1.46%) | 3.44 | 3.29 - 3.48 | 0.57 times |
| Wed 28 May 2025 | 3.42 (-3.93%) | 3.56 | 3.36 - 3.62 | 0.677 times |
| Tue 27 May 2025 | 3.56 (-4.3%) | 3.78 | 3.46 - 3.91 | 1.0019 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 3.33 and 3.87
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.42 (6.21%) | 3.32 | 3.24 - 3.78 | 0.6348 times |
| Fri 06 June 2025 | 3.22 (0.31%) | 3.18 | 3.06 - 3.64 | 1.0083 times |
| Fri 30 May 2025 | 3.21 (-13.71%) | 3.78 | 3.15 - 3.91 | 0.5626 times |
| Fri 23 May 2025 | 3.72 (-22.5%) | 4.88 | 3.52 - 5.59 | 2.1606 times |
| Fri 16 May 2025 | 4.80 (56.35%) | 3.27 | 3.10 - 6.64 | 4.9138 times |
| Fri 09 May 2025 | 3.07 (6.23%) | 2.89 | 2.79 - 3.21 | 0.2399 times |
| Fri 02 May 2025 | 2.89 (1.4%) | 2.87 | 2.80 - 3.10 | 0.2919 times |
| Fri 25 April 2025 | 2.85 (12.65%) | 2.54 | 2.42 - 2.95 | 0.1453 times |
| Thu 17 April 2025 | 2.53 (0%) | 2.53 | 2.46 - 2.61 | 0.0428 times |
| Wed 16 April 2025 | 2.53 (0%) | 2.53 | 2.46 - 2.61 | 0 times |
| Wed 16 April 2025 | 2.53 (0%) | 2.53 | 2.46 - 2.61 | 0 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 3.24 and 3.96
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.42 (6.54%) | 3.18 | 3.06 - 3.78 | 0.7938 times |
| Fri 30 May 2025 | 3.21 (11.07%) | 2.95 | 2.79 - 6.64 | 3.875 times |
| Wed 30 April 2025 | 2.89 (-4.62%) | 3.05 | 2.18 - 3.10 | 0.5981 times |
| Mon 31 March 2025 | 3.03 (-20.26%) | 3.91 | 2.85 - 4.44 | 0.8403 times |
| Fri 28 February 2025 | 3.80 (-20.17%) | 4.53 | 3.60 - 4.81 | 0.5307 times |
| Fri 31 January 2025 | 4.76 (-19.05%) | 6.01 | 4.39 - 6.74 | 0.9287 times |
| Tue 31 December 2024 | 5.88 (-16.12%) | 6.58 | 5.82 - 6.82 | 0.4925 times |
| Tue 26 November 2024 | 7.01 (6.7%) | 6.70 | 6.07 - 8.19 | 0.8342 times |
| Thu 31 October 2024 | 6.57 (7.7%) | 6.04 | 5.72 - 8.11 | 0.602 times |
| Mon 30 September 2024 | 6.10 (-8.82%) | 6.61 | 5.74 - 7.23 | 0.5047 times |
| Fri 30 August 2024 | 6.69 (-5.91%) | 7.12 | 5.26 - 7.36 | 0.664 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.54 |
| 150 day DMA | 4.49 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.33 | 3.25 |
| 12 day EMA | 3.38 | 3.37 | 3.35 |
| 20 day EMA | 3.37 | 3.36 | 3.35 |
| 35 day EMA | 3.25 | 3.24 | 3.22 |
| 50 day EMA | 3.06 | 3.05 | 3.03 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.29 | 3.22 |
| 12 day SMA | 3.36 | 3.38 | 3.4 |
| 20 day SMA | 3.54 | 3.53 | 3.51 |
| 35 day SMA | 3.27 | 3.24 | 3.21 |
| 50 day SMA | 3.05 | 3.04 | 3.03 |
| 100 day SMA | 3.54 | 3.55 | 3.57 |
| 150 day SMA | 4.49 | 4.51 | 4.54 |
| 200 day SMA | 5 | 5.02 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.