VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 3.94 and 4.64

Daily Target 13.8
Daily Target 24.08
Daily Target 34.4966666666667
Daily Target 44.78
Daily Target 55.2

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Fri 05 June 2026 4.37 (-7.61%) 4.85 4.21 - 4.91 0.379 times
Thu 04 June 2026 4.73 (10.26%) 4.11 3.99 - 5.18 0.8338 times
Wed 03 June 2026 4.29 (-6.54%) 4.74 4.19 - 5.09 0.6168 times
Tue 02 June 2026 4.59 (-39.12%) 7.12 4.51 - 7.20 1.4228 times
Mon 01 June 2026 7.54 (21.42%) 7.35 6.25 - 8.90 3.149 times
Fri 29 May 2026 6.21 (37.09%) 5.45 4.34 - 6.61 1.9381 times
Thu 28 May 2026 4.53 (19.84%) 3.65 3.54 - 4.54 0.4541 times
Wed 27 May 2026 3.78 (7.39%) 3.95 3.47 - 4.10 0.3692 times
Tue 26 May 2026 3.52 (8.64%) 3.42 3.15 - 3.89 0.4322 times
Fri 22 May 2026 3.24 (17.82%) 2.81 2.69 - 3.42 0.4051 times
Thu 21 May 2026 2.75 (11.34%) 2.46 2.43 - 2.75 0.1552 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 1.73 and 6.64

Weekly Target 10.84
Weekly Target 22.61
Weekly Target 35.7533333333333
Weekly Target 47.52
Weekly Target 510.66

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Fri 05 June 2026 4.37 (-29.63%) 7.35 3.99 - 8.90 4.5898 times
Fri 29 May 2026 6.21 (91.67%) 3.42 3.15 - 6.61 2.2897 times
Fri 22 May 2026 3.24 (15.3%) 2.86 2.41 - 3.42 0.6357 times
Fri 15 May 2026 2.81 (-4.42%) 2.87 2.68 - 3.15 0.421 times
Fri 08 May 2026 2.94 (10.53%) 2.47 2.46 - 3.03 0.2111 times
Wed 06 May 2026 2.66 (0.38%) 2.68 2.40 - 2.75 0.1071 times
Fri 01 May 2026 2.65 (2.71%) 2.59 2.27 - 2.66 0.2805 times
Fri 24 April 2026 2.58 (-11.95%) 2.92 2.55 - 3.09 0.4105 times
Fri 17 April 2026 2.93 (-2.98%) 2.94 2.72 - 3.10 0.3536 times
Fri 10 April 2026 3.02 (23.27%) 2.87 2.65 - 3.38 0.701 times
Thu 02 April 2026 2.45 (7.93%) 2.42 2.13 - 2.77 0.3188 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 1.73 and 6.64

Monthly Target 10.84
Monthly Target 22.61
Monthly Target 35.7533333333333
Monthly Target 47.52
Monthly Target 510.66

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Fri 05 June 2026 4.37 (-29.63%) 7.35 3.99 - 8.90 3.0885 times
Fri 29 May 2026 6.21 (160.92%) 2.39 2.37 - 6.61 2.5355 times
Thu 30 April 2026 2.38 (-2.06%) 2.61 2.26 - 3.38 1.1715 times
Tue 31 March 2026 2.43 (-4.71%) 2.49 2.13 - 2.77 0.3365 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.2767 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 0.5031 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 0.6807 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.263 times
Fri 31 October 2025 3.94 (2.07%) 3.77 3.54 - 5.23 0.7359 times
Tue 30 September 2025 3.86 (24.12%) 3.07 2.98 - 4.07 0.4086 times
Fri 29 August 2025 3.11 (-18.16%) 3.67 2.92 - 3.99 0.3328 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 5.1
12 day DMA 4.34
20 day DMA 3.72
35 day DMA 3.24
50 day DMA 3.1
100 day DMA 2.88
150 day DMA 3.1
200 day DMA 3.23

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.74.864.92
12 day EMA4.394.394.33
20 day EMA43.963.88
35 day EMA3.593.543.47
50 day EMA3.233.183.12

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.15.475.43
12 day SMA4.344.184
20 day SMA3.723.633.52
35 day SMA3.243.23.15
50 day SMA3.13.063.01
100 day SMA2.882.872.85
150 day SMA3.13.093.09
200 day SMA3.233.233.22
Back to top | Use Dark Theme