Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 2.88 and 3.02
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.12 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 2.99 (0%) | 3.03 | 2.91 - 3.05 | 0.4873 times | Wed 18 June 2025 | 2.99 (1.01%) | 2.95 | 2.93 - 3.05 | 0.2803 times | Tue 17 June 2025 | 2.96 (-1.33%) | 3.02 | 2.93 - 3.04 | 0.4269 times | Fri 13 June 2025 | 3.00 (-0.33%) | 2.99 | 2.90 - 3.04 | 0.4323 times | Thu 12 June 2025 | 3.01 (-5.35%) | 3.15 | 3.00 - 3.15 | 0.8219 times | Wed 11 June 2025 | 3.18 (-7.02%) | 3.44 | 3.16 - 3.45 | 1.1702 times | Tue 10 June 2025 | 3.42 (-2.29%) | 3.54 | 3.30 - 3.56 | 1.0421 times | Mon 09 June 2025 | 3.50 (8.7%) | 3.32 | 3.24 - 3.78 | 1.9726 times | Fri 06 June 2025 | 3.22 (2.88%) | 3.46 | 3.18 - 3.64 | 1.9307 times | Thu 05 June 2025 | 3.13 (-7.12%) | 3.40 | 3.07 - 3.40 | 1.4357 times | Wed 04 June 2025 | 3.37 (4.01%) | 3.26 | 3.20 - 3.46 | 0.5966 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 2.88 and 3.02
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 2.99 (-0.33%) | 3.02 | 2.91 - 3.05 | 0.2337 times | Fri 13 June 2025 | 3.00 (-6.83%) | 3.32 | 2.90 - 3.78 | 1.0643 times | Fri 06 June 2025 | 3.22 (0.31%) | 3.18 | 3.06 - 3.64 | 0.9369 times | Fri 30 May 2025 | 3.21 (-13.71%) | 3.78 | 3.15 - 3.91 | 0.5227 times | Fri 23 May 2025 | 3.72 (-22.5%) | 4.88 | 3.52 - 5.59 | 2.0076 times | Fri 16 May 2025 | 4.80 (56.35%) | 3.27 | 3.10 - 6.64 | 4.5659 times | Fri 09 May 2025 | 3.07 (6.23%) | 2.89 | 2.79 - 3.21 | 0.2229 times | Fri 02 May 2025 | 2.89 (1.4%) | 2.87 | 2.80 - 3.10 | 0.2713 times | Fri 25 April 2025 | 2.85 (12.65%) | 2.54 | 2.42 - 2.95 | 0.135 times | Thu 17 April 2025 | 2.53 (0%) | 2.53 | 2.46 - 2.61 | 0.0398 times | Wed 16 April 2025 | 2.53 (0%) | 2.53 | 2.46 - 2.61 | 0 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 2.51 and 3.39
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 2.99 (-6.85%) | 3.18 | 2.90 - 3.78 | 1.1207 times | Fri 30 May 2025 | 3.21 (11.07%) | 2.95 | 2.79 - 6.64 | 3.7374 times | Wed 30 April 2025 | 2.89 (-4.62%) | 3.05 | 2.18 - 3.10 | 0.5768 times | Mon 31 March 2025 | 3.03 (-20.26%) | 3.91 | 2.85 - 4.44 | 0.8105 times | Fri 28 February 2025 | 3.80 (-20.17%) | 4.53 | 3.60 - 4.81 | 0.5119 times | Fri 31 January 2025 | 4.76 (-19.05%) | 6.01 | 4.39 - 6.74 | 0.8957 times | Tue 31 December 2024 | 5.88 (-16.12%) | 6.58 | 5.82 - 6.82 | 0.4751 times | Tue 26 November 2024 | 7.01 (6.7%) | 6.70 | 6.07 - 8.19 | 0.8045 times | Thu 31 October 2024 | 6.57 (7.7%) | 6.04 | 5.72 - 8.11 | 0.5806 times | Mon 30 September 2024 | 6.10 (-8.82%) | 6.61 | 5.74 - 7.23 | 0.4868 times | Fri 30 August 2024 | 6.69 (-5.91%) | 7.12 | 5.26 - 7.36 | 0.6404 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.41 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.04 | 3.07 |
| 12 day EMA | 3.15 | 3.18 | 3.21 |
| 20 day EMA | 3.21 | 3.23 | 3.25 |
| 35 day EMA | 3.12 | 3.13 | 3.14 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.03 | 3.11 |
| 12 day SMA | 3.17 | 3.18 | 3.2 |
| 20 day SMA | 3.29 | 3.34 | 3.41 |
| 35 day SMA | 3.3 | 3.3 | 3.3 |
| 50 day SMA | 3.11 | 3.1 | 3.09 |
| 100 day SMA | 3.41 | 3.42 | 3.44 |
| 150 day SMA | 4.34 | 4.37 | 4.39 |
| 200 day SMA | 4.89 | 4.91 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.