VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 1.5 and 2.16

Daily Target 11.38
Daily Target 21.61
Daily Target 32.04
Daily Target 42.27
Daily Target 52.7

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Fri 13 November 2026 1.84 (-31.09%) 2.41 1.81 - 2.47 3.9961 times
Thu 12 November 2026 2.67 (-6.97%) 2.78 2.66 - 2.86 0.6921 times
Wed 11 November 2026 2.87 (2.87%) 2.86 2.84 - 2.94 0.5153 times
Tue 10 November 2026 2.79 (-2.79%) 2.82 2.75 - 2.90 0.5611 times
Mon 09 November 2026 2.87 (3.61%) 2.77 2.71 - 2.94 1.0385 times
Fri 06 November 2026 2.77 (16.39%) 2.46 2.38 - 2.83 1.1256 times
Thu 05 November 2026 2.38 (-5.18%) 2.46 2.26 - 2.48 0.7446 times
Wed 04 November 2026 2.51 (0.4%) 2.54 2.47 - 2.64 0.4694 times
Tue 03 November 2026 2.50 (1.21%) 2.50 2.48 - 2.55 0.3274 times
Mon 02 November 2026 2.47 (-4.63%) 2.62 2.45 - 2.63 0.53 times
Fri 30 October 2026 2.59 (-5.13%) 2.66 2.50 - 2.67 0.4363 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 1.26 and 2.39

Weekly Target 11.07
Weekly Target 21.45
Weekly Target 32.1966666666667
Weekly Target 42.58
Weekly Target 53.33

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Fri 13 November 2026 1.84 (-33.57%) 2.77 1.81 - 2.94 2.1503 times
Fri 06 November 2026 2.77 (6.95%) 2.62 2.26 - 2.83 1.0105 times
Fri 30 October 2026 2.59 (5.28%) 2.48 2.42 - 2.76 0.8238 times
Fri 23 October 2026 2.46 (1.23%) 2.46 2.29 - 2.51 0.7049 times
Fri 16 October 2026 2.43 (-14.44%) 2.83 2.43 - 2.84 1.0658 times
Fri 09 October 2026 2.84 (-6.27%) 3.03 2.80 - 3.22 0.8267 times
Fri 02 October 2026 3.03 (-5.02%) 3.13 2.88 - 3.23 0.6649 times
Fri 25 September 2026 3.19 (3.91%) 3.07 3.00 - 3.38 0.8262 times
Fri 18 September 2026 3.07 (5.14%) 2.91 2.86 - 3.22 1.3863 times
Fri 11 September 2026 2.92 (-3.63%) 3.05 2.90 - 3.19 0.5407 times
Fri 04 September 2026 3.03 (3.06%) 2.89 2.85 - 3.08 0.8435 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 1.26 and 2.39

Monthly Target 11.07
Monthly Target 21.45
Monthly Target 32.1966666666667
Monthly Target 42.58
Monthly Target 53.33

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Fri 13 November 2026 1.84 (-28.96%) 2.62 1.81 - 2.94 0.3713 times
Fri 30 October 2026 2.59 (-13.38%) 3.02 2.29 - 3.22 0.4343 times
Wed 30 September 2026 2.99 (2.4%) 2.90 2.85 - 3.38 0.4482 times
Mon 31 August 2026 2.92 (14.51%) 2.53 2.51 - 3.47 0.6293 times
Fri 31 July 2026 2.55 (-11.46%) 2.87 2.37 - 3.11 0.7407 times
Tue 30 June 2026 2.88 (-53.62%) 7.35 2.45 - 8.90 4.4267 times
Fri 29 May 2026 6.21 (160.92%) 2.39 2.37 - 6.61 1.731 times
Thu 30 April 2026 2.38 (-2.06%) 2.61 2.26 - 3.38 0.7998 times
Tue 31 March 2026 2.43 (-4.71%) 2.49 2.13 - 2.77 0.2297 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.1889 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 0.3435 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.58
20 day DMA 2.55
35 day DMA 2.68
50 day DMA 2.8
100 day DMA 2.82
150 day DMA 3
200 day DMA 2.9

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.742.77
12 day EMA2.552.682.68
20 day EMA2.592.672.67
35 day EMA2.692.742.74
50 day EMA2.792.832.84

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.792.74
12 day SMA2.582.652.65
20 day SMA2.552.582.57
35 day SMA2.682.722.74
50 day SMA2.82.832.83
100 day SMA2.822.832.83
150 day SMA33.013.01
200 day SMA2.92.92.9
Back to top | Use Dark Theme