VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 3.11 and 3.34

Daily Target 12.92
Daily Target 23.07
Daily Target 33.15
Daily Target 43.3
Daily Target 53.38

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Thu 24 September 2026 3.22 (3.21%) 3.11 3.00 - 3.23 0.7593 times
Wed 23 September 2026 3.12 (-6.02%) 3.31 3.09 - 3.31 0.6905 times
Tue 22 September 2026 3.32 (0.3%) 3.35 3.23 - 3.38 0.7577 times
Mon 21 September 2026 3.31 (7.82%) 3.07 3.07 - 3.31 0.9765 times
Fri 18 September 2026 3.07 (-1.29%) 3.18 3.00 - 3.22 2.4815 times
Thu 17 September 2026 3.11 (6.14%) 2.97 2.97 - 3.18 1.3327 times
Wed 16 September 2026 2.93 (-3.62%) 3.01 2.86 - 3.04 1.0322 times
Tue 15 September 2026 3.04 (0.33%) 3.00 2.95 - 3.10 0.8057 times
Mon 14 September 2026 3.03 (3.77%) 2.91 2.88 - 3.04 0.641 times
Fri 11 September 2026 2.92 (0.34%) 2.95 2.90 - 2.98 0.5227 times
Thu 10 September 2026 2.91 (-1.69%) 2.91 2.90 - 3.02 0.4483 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 3.11 and 3.49

Weekly Target 12.82
Weekly Target 23.02
Weekly Target 33.2
Weekly Target 43.4
Weekly Target 53.58

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Thu 24 September 2026 3.22 (4.89%) 3.07 3.00 - 3.38 0.7012 times
Fri 18 September 2026 3.07 (5.14%) 2.91 2.86 - 3.22 1.3859 times
Fri 11 September 2026 2.92 (-3.63%) 3.05 2.90 - 3.19 0.5405 times
Fri 04 September 2026 3.03 (3.06%) 2.89 2.85 - 3.08 0.8433 times
Fri 28 August 2026 2.94 (-4.55%) 3.02 2.88 - 3.11 0.7288 times
Fri 21 August 2026 3.08 (-7.23%) 3.33 2.98 - 3.40 0.9905 times
Fri 14 August 2026 3.32 (7.1%) 3.13 2.80 - 3.47 2.1432 times
Fri 07 August 2026 3.10 (21.57%) 2.53 2.51 - 3.16 1.3231 times
Fri 31 July 2026 2.55 (2%) 2.52 2.39 - 2.61 1.2012 times
Fri 24 July 2026 2.50 (0%) 2.56 2.48 - 2.61 0.1424 times
Fri 24 July 2026 2.50 (-1.96%) 2.55 2.42 - 2.82 0.9457 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 3.04 and 3.57

Monthly Target 12.62
Monthly Target 22.92
Monthly Target 33.15
Monthly Target 43.45
Monthly Target 53.68

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Thu 24 September 2026 3.22 (10.27%) 2.90 2.85 - 3.38 0.3901 times
Mon 31 August 2026 2.92 (14.51%) 2.53 2.51 - 3.47 0.633 times
Fri 31 July 2026 2.55 (-11.46%) 2.87 2.37 - 3.11 0.745 times
Tue 30 June 2026 2.88 (-53.62%) 7.35 2.45 - 8.90 4.4524 times
Fri 29 May 2026 6.21 (160.92%) 2.39 2.37 - 6.61 1.741 times
Thu 30 April 2026 2.38 (-2.06%) 2.61 2.26 - 3.38 0.8044 times
Tue 31 March 2026 2.43 (-4.71%) 2.49 2.13 - 2.77 0.2311 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.19 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 0.3455 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 0.4674 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.1806 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.08
20 day DMA 3.04
35 day DMA 3.07
50 day DMA 2.94
100 day DMA 3.16
150 day DMA 2.97
200 day DMA 2.98

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.193.173.19
12 day EMA3.123.13.1
20 day EMA3.083.073.06
35 day EMA2.992.982.97
50 day EMA2.952.942.93

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.193.15
12 day SMA3.083.073.06
20 day SMA3.043.023.02
35 day SMA3.073.073.06
50 day SMA2.942.932.92
100 day SMA3.163.153.14
150 day SMA2.972.972.97
200 day SMA2.982.992.99
Back to top | Use Dark Theme