VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.88 and 3.02

Daily Target 12.84
Daily Target 22.92
Daily Target 32.9833333333333
Daily Target 43.06
Daily Target 53.12

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Fri 20 June 2025 2.99 (0%) 3.03 2.91 - 3.05 0.4873 times
Wed 18 June 2025 2.99 (1.01%) 2.95 2.93 - 3.05 0.2803 times
Tue 17 June 2025 2.96 (-1.33%) 3.02 2.93 - 3.04 0.4269 times
Fri 13 June 2025 3.00 (-0.33%) 2.99 2.90 - 3.04 0.4323 times
Thu 12 June 2025 3.01 (-5.35%) 3.15 3.00 - 3.15 0.8219 times
Wed 11 June 2025 3.18 (-7.02%) 3.44 3.16 - 3.45 1.1702 times
Tue 10 June 2025 3.42 (-2.29%) 3.54 3.30 - 3.56 1.0421 times
Mon 09 June 2025 3.50 (8.7%) 3.32 3.24 - 3.78 1.9726 times
Fri 06 June 2025 3.22 (2.88%) 3.46 3.18 - 3.64 1.9307 times
Thu 05 June 2025 3.13 (-7.12%) 3.40 3.07 - 3.40 1.4357 times
Wed 04 June 2025 3.37 (4.01%) 3.26 3.20 - 3.46 0.5966 times

 Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.88 and 3.02

Weekly Target 12.84
Weekly Target 22.92
Weekly Target 32.9833333333333
Weekly Target 43.06
Weekly Target 53.12

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Fri 20 June 2025 2.99 (-0.33%) 3.02 2.91 - 3.05 0.2337 times
Fri 13 June 2025 3.00 (-6.83%) 3.32 2.90 - 3.78 1.0643 times
Fri 06 June 2025 3.22 (0.31%) 3.18 3.06 - 3.64 0.9369 times
Fri 30 May 2025 3.21 (-13.71%) 3.78 3.15 - 3.91 0.5227 times
Fri 23 May 2025 3.72 (-22.5%) 4.88 3.52 - 5.59 2.0076 times
Fri 16 May 2025 4.80 (56.35%) 3.27 3.10 - 6.64 4.5659 times
Fri 09 May 2025 3.07 (6.23%) 2.89 2.79 - 3.21 0.2229 times
Fri 02 May 2025 2.89 (1.4%) 2.87 2.80 - 3.10 0.2713 times
Fri 25 April 2025 2.85 (12.65%) 2.54 2.42 - 2.95 0.135 times
Thu 17 April 2025 2.53 (0%) 2.53 2.46 - 2.61 0.0398 times
Wed 16 April 2025 2.53 (0%) 2.53 2.46 - 2.61 0 times

 weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 2.51 and 3.39

Monthly Target 12.34
Monthly Target 22.67
Monthly Target 33.2233333333333
Monthly Target 43.55
Monthly Target 54.1

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Fri 20 June 2025 2.99 (-6.85%) 3.18 2.90 - 3.78 1.1207 times
Fri 30 May 2025 3.21 (11.07%) 2.95 2.79 - 6.64 3.7374 times
Wed 30 April 2025 2.89 (-4.62%) 3.05 2.18 - 3.10 0.5768 times
Mon 31 March 2025 3.03 (-20.26%) 3.91 2.85 - 4.44 0.8105 times
Fri 28 February 2025 3.80 (-20.17%) 4.53 3.60 - 4.81 0.5119 times
Fri 31 January 2025 4.76 (-19.05%) 6.01 4.39 - 6.74 0.8957 times
Tue 31 December 2024 5.88 (-16.12%) 6.58 5.82 - 6.82 0.4751 times
Tue 26 November 2024 7.01 (6.7%) 6.70 6.07 - 8.19 0.8045 times
Thu 31 October 2024 6.57 (7.7%) 6.04 5.72 - 8.11 0.5806 times
Mon 30 September 2024 6.10 (-8.82%) 6.61 5.74 - 7.23 0.4868 times
Fri 30 August 2024 6.69 (-5.91%) 7.12 5.26 - 7.36 0.6404 times

 monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.17
20 day DMA 3.29
35 day DMA 3.3
50 day DMA 3.11
100 day DMA 3.41
150 day DMA 4.34
200 day DMA 4.89

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.043.07
12 day EMA3.153.183.21
20 day EMA3.213.233.25
35 day EMA3.123.133.14
50 day EMA3.063.063.06

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.993.033.11
12 day SMA3.173.183.2
20 day SMA3.293.343.41
35 day SMA3.33.33.3
50 day SMA3.113.13.09
100 day SMA3.413.423.44
150 day SMA4.344.374.39
200 day SMA4.894.914.93
Back to top | Use Dark Theme