Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 5.61 and 5.98
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.27 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.84 (-3.31%) | 6.05 | 5.74 - 6.11 | 1.0645 times | Thu 05 September 2024 | 6.04 (-3.97%) | 6.30 | 6.01 - 6.47 | 0.9446 times | Wed 04 September 2024 | 6.29 (2.11%) | 6.16 | 6.09 - 6.50 | 0.7491 times | Tue 03 September 2024 | 6.16 (-7.92%) | 6.61 | 6.02 - 6.62 | 1.244 times | Fri 30 August 2024 | 6.69 (0%) | 6.63 | 6.55 - 6.84 | 0.7861 times | Fri 30 August 2024 | 6.69 (1.67%) | 6.63 | 6.55 - 6.84 | 0.7949 times | Thu 29 August 2024 | 6.58 (2.49%) | 6.54 | 6.40 - 6.78 | 0.7975 times | Wed 28 August 2024 | 6.42 (-5.87%) | 6.75 | 6.33 - 6.88 | 1.2965 times | Tue 27 August 2024 | 6.82 (-3.26%) | 7.00 | 6.74 - 7.03 | 0.8547 times | Mon 26 August 2024 | 7.05 (-0.98%) | 7.21 | 6.97 - 7.36 | 1.4682 times | Fri 23 August 2024 | 7.12 (6.75%) | 6.81 | 6.77 - 7.12 | 1.3833 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 5.35 and 6.23
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.84 (-12.71%) | 6.61 | 5.74 - 6.62 | 0.4212 times | Fri 30 August 2024 | 6.69 (0%) | 6.63 | 6.55 - 6.84 | 0.0827 times | Fri 30 August 2024 | 6.69 (-6.04%) | 7.21 | 6.33 - 7.36 | 0.5484 times | Fri 23 August 2024 | 7.12 (8.37%) | 6.64 | 6.47 - 7.22 | 0.7597 times | Fri 16 August 2024 | 6.57 (7%) | 6.22 | 5.76 - 7.33 | 0.9434 times | Fri 09 August 2024 | 6.14 (2.16%) | 5.40 | 5.26 - 6.43 | 1.0448 times | Fri 02 August 2024 | 6.01 (-19.33%) | 7.46 | 5.85 - 7.80 | 1.1082 times | Fri 26 July 2024 | 7.45 (15.33%) | 6.50 | 6.32 - 7.48 | 1.1656 times | Fri 19 July 2024 | 6.46 (-20.93%) | 8.10 | 6.22 - 8.29 | 1.9833 times | Fri 12 July 2024 | 8.17 (-0.85%) | 8.29 | 7.00 - 8.79 | 1.9428 times | Fri 05 July 2024 | 8.24 (4.7%) | 7.98 | 7.54 - 8.50 | 0.4372 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 5.35 and 6.23
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.84 (-12.71%) | 6.61 | 5.74 - 6.62 | 0.0147 times | Fri 30 August 2024 | 6.69 (-5.91%) | 7.12 | 5.26 - 7.36 | 0.1369 times | Wed 31 July 2024 | 7.11 (-15.66%) | 8.39 | 6.22 - 8.79 | 0.2284 times | Fri 28 June 2024 | 8.43 (880.23%) | 0.91 | 0.67 - 12.72 | 2.1387 times | Fri 31 May 2024 | 0.86 (-1.15%) | 0.88 | 0.85 - 1.41 | 2.3753 times | Tue 30 April 2024 | 0.87 (-41.22%) | 1.48 | 0.70 - 1.49 | 1.6768 times | Thu 28 March 2024 | 1.48 (-14.94%) | 1.74 | 1.33 - 1.83 | 0.866 times | Thu 29 February 2024 | 1.74 (-2.25%) | 1.83 | 1.61 - 1.98 | 0.6813 times | Wed 31 January 2024 | 1.78 (-27.35%) | 2.39 | 1.75 - 2.54 | 0.7087 times | Fri 29 December 2023 | 2.45 (9.87%) | 2.19 | 1.84 - 2.73 | 1.1734 times | Thu 30 November 2023 | 2.23 (50.68%) | 1.48 | 1.43 - 2.36 | 1.0059 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.82 |
| 100 day DMA | 4.72 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.31 | 6.44 |
| 12 day EMA | 6.36 | 6.46 | 6.54 |
| 20 day EMA | 6.46 | 6.53 | 6.58 |
| 35 day EMA | 6.74 | 6.79 | 6.83 |
| 50 day EMA | 6.91 | 6.95 | 6.99 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.37 | 6.48 |
| 12 day SMA | 6.53 | 6.63 | 6.67 |
| 20 day SMA | 6.52 | 6.53 | 6.53 |
| 35 day SMA | 6.5 | 6.52 | 6.53 |
| 50 day SMA | 6.82 | 6.87 | 6.93 |
| 100 day SMA | 4.72 | 4.67 | 4.62 |
| 150 day SMA | 3.65 | 3.62 | 3.6 |
| 200 day SMA | 3.29 | 3.27 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.