SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 14.91 and 15.05

Daily Target 114.8
Daily Target 214.87
Daily Target 314.94
Daily Target 415.01
Daily Target 515.08

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Wed 25 February 2026 14.94 (0.47%) 14.88 14.87 - 15.01 0.2973 times
Tue 24 February 2026 14.87 (0%) 14.85 14.85 - 15.00 1.0767 times
Mon 23 February 2026 14.87 (-0.67%) 14.97 14.87 - 15.10 0.9618 times
Fri 20 February 2026 14.97 (0.27%) 14.84 14.84 - 15.07 0.5696 times
Thu 19 February 2026 14.93 (-0.13%) 15.05 14.87 - 15.05 0.5296 times
Wed 18 February 2026 14.95 (0.4%) 14.90 14.90 - 15.04 0.7594 times
Tue 17 February 2026 14.89 (-1%) 14.95 14.81 - 14.95 0.5721 times
Fri 13 February 2026 15.04 (0%) 15.03 14.95 - 15.05 1.6263 times
Fri 13 February 2026 15.04 (0.6%) 15.03 14.95 - 15.05 1.6263 times
Thu 12 February 2026 14.95 (-0.73%) 15.07 14.94 - 15.12 1.981 times
Wed 11 February 2026 15.06 (0.07%) 15.06 15.01 - 15.13 1.3165 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.77 and 15.02

Weekly Target 114.71
Weekly Target 214.83
Weekly Target 314.963333333333
Weekly Target 415.08
Weekly Target 515.21

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Wed 25 February 2026 14.94 (-0.2%) 14.97 14.85 - 15.10 0.479 times
Fri 20 February 2026 14.97 (-0.47%) 14.95 14.81 - 15.07 0.4984 times
Fri 13 February 2026 15.04 (0%) 15.03 14.95 - 15.05 0.3335 times
Fri 13 February 2026 15.04 (0.67%) 14.87 14.85 - 15.13 1.4149 times
Fri 06 February 2026 14.94 (0.47%) 14.94 14.79 - 14.98 1.6823 times
Fri 30 January 2026 14.87 (-0.54%) 14.93 14.87 - 15.02 0.7238 times
Fri 23 January 2026 14.95 (-1.64%) 15.02 14.72 - 15.20 1.3631 times
Fri 16 January 2026 15.20 (1.67%) 14.97 14.91 - 15.26 1.2919 times
Fri 09 January 2026 14.95 (1.36%) 14.77 14.71 - 15.00 0.8509 times
Fri 02 January 2026 14.75 (1.65%) 14.99 14.51 - 15.02 1.3621 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 0.8791 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.77 and 15.11

Monthly Target 114.61
Monthly Target 214.78
Monthly Target 314.953333333333
Monthly Target 415.12
Monthly Target 515.29

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 25 February 2026 14.94 (0.47%) 14.94 14.79 - 15.13 1.2855 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.3032 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.4035 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.7051 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6957 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.0362 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8692 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.9994 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8436 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.8587 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.6685 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.96
20 day DMA 14.94
35 day DMA 14.96
50 day DMA 14.99
100 day DMA 15.14
150 day DMA 15.28
200 day DMA 15.27

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9114.93
12 day EMA14.9414.9414.95
20 day EMA14.9614.9614.97
35 day EMA14.9814.9814.99
50 day EMA15.0115.0115.02

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9214.92
12 day SMA14.9614.9714.97
20 day SMA14.9414.9414.94
35 day SMA14.9614.9514.95
50 day SMA14.991515.01
100 day SMA15.1415.1515.15
150 day SMA15.2815.2815.29
200 day SMA15.2715.2715.27
Back to top | Use Dark Theme