Login or Join
HomepageSpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 11.97 and 12.19
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.36 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.10 (-0.58%) | 12.22 | 12.05 - 12.27 | 1.0904 times | Thu 12 November 2026 | 12.17 (-0.57%) | 12.19 | 12.14 - 12.35 | 0.8745 times | Wed 11 November 2026 | 12.24 (0.16%) | 12.28 | 12.20 - 12.35 | 0.7518 times | Tue 10 November 2026 | 12.22 (0.16%) | 12.24 | 12.17 - 12.34 | 0.5732 times | Mon 09 November 2026 | 12.20 (1.58%) | 12.05 | 12.05 - 12.22 | 1.1168 times | Fri 06 November 2026 | 12.01 (0.08%) | 12.00 | 11.95 - 12.13 | 1.0205 times | Thu 05 November 2026 | 12.00 (-2.44%) | 12.29 | 11.99 - 12.30 | 1.7304 times | Wed 04 November 2026 | 12.30 (1.4%) | 12.16 | 12.16 - 12.40 | 1.2737 times | Tue 03 November 2026 | 12.13 (-0.49%) | 12.24 | 12.11 - 12.29 | 0.8527 times | Mon 02 November 2026 | 12.19 (-0.49%) | 12.23 | 12.19 - 12.31 | 0.7161 times | Fri 30 October 2026 | 12.25 (-0.73%) | 12.33 | 12.21 - 12.41 | 0.5747 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 12.08 and 12.38
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.10 (0.75%) | 12.05 | 12.05 - 12.35 | 1.2456 times | Fri 06 November 2026 | 12.01 (-1.96%) | 12.23 | 11.95 - 12.40 | 1.581 times | Fri 30 October 2026 | 12.25 (0.74%) | 12.22 | 12.16 - 12.41 | 0.7376 times | Fri 23 October 2026 | 12.16 (-1.06%) | 12.41 | 12.14 - 12.43 | 1.0761 times | Fri 16 October 2026 | 12.29 (-2.23%) | 12.53 | 12.21 - 12.62 | 0.987 times | Fri 09 October 2026 | 12.57 (-0.63%) | 12.61 | 12.47 - 12.76 | 0.9119 times | Fri 02 October 2026 | 12.65 (-2.17%) | 12.95 | 12.42 - 12.95 | 1.0506 times | Fri 25 September 2026 | 12.93 (-1.45%) | 13.12 | 12.83 - 13.28 | 0.6643 times | Fri 18 September 2026 | 13.12 (-1.5%) | 13.26 | 13.08 - 13.35 | 1.0515 times | Fri 11 September 2026 | 13.32 (-1.77%) | 13.55 | 13.30 - 13.55 | 0.6946 times | Fri 04 September 2026 | 13.56 (0.07%) | 13.62 | 13.43 - 13.65 | 0.6445 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 11.8 and 12.25
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.10 (-1.22%) | 12.23 | 11.95 - 12.40 | 0.7748 times | Fri 30 October 2026 | 12.25 (-3.09%) | 12.61 | 12.14 - 12.76 | 1.0831 times | Wed 30 September 2026 | 12.64 (-6.99%) | 13.63 | 12.42 - 13.63 | 1.0297 times | Mon 31 August 2026 | 13.59 (3.5%) | 13.16 | 13.16 - 13.72 | 0.6701 times | Fri 31 July 2026 | 13.13 (-2.52%) | 13.40 | 13.02 - 13.74 | 0.956 times | Tue 30 June 2026 | 13.47 (-4.26%) | 14.05 | 13.14 - 14.25 | 0.9207 times | Fri 29 May 2026 | 14.07 (-2.9%) | 14.50 | 13.80 - 14.62 | 0.8227 times | Thu 30 April 2026 | 14.49 (5.31%) | 13.76 | 13.55 - 14.50 | 1.3038 times | Tue 31 March 2026 | 13.76 (-7.71%) | 14.80 | 13.43 - 15.03 | 1.3258 times | Fri 27 February 2026 | 14.91 (0.27%) | 14.94 | 14.79 - 15.13 | 1.1133 times | Fri 30 January 2026 | 14.87 (1.23%) | 14.82 | 14.66 - 15.26 | 1.0498 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.18 | 12.19 |
| 12 day EMA | 12.18 | 12.2 | 12.21 |
| 20 day EMA | 12.24 | 12.26 | 12.27 |
| 35 day EMA | 12.42 | 12.44 | 12.46 |
| 50 day EMA | 12.64 | 12.66 | 12.68 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.17 | 12.13 |
| 12 day SMA | 12.18 | 12.19 | 12.2 |
| 20 day SMA | 12.2 | 12.2 | 12.21 |
| 35 day SMA | 12.35 | 12.37 | 12.4 |
| 50 day SMA | 12.6 | 12.63 | 12.66 |
| 100 day SMA | 13.01 | 13.02 | 13.03 |
| 150 day SMA | 13.36 | 13.37 | 13.38 |
| 200 day SMA | 13.61 | 13.63 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.