Login or Join
HomepageSpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 14.87 and 15.18
| Daily Target 1 | 14.61 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 14.923333333333 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.23 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.02 (0.47%) | 14.86 | 14.72 - 15.03 | 1.2575 times |
| Fri 28 March 2025 | 14.95 (-1.25%) | 15.05 | 14.90 - 15.17 | 1.2174 times |
| Wed 26 March 2025 | 15.14 (-0.13%) | 15.24 | 15.13 - 15.31 | 0.641 times |
| Mon 24 March 2025 | 15.16 (1.27%) | 15.04 | 14.96 - 15.20 | 1.3621 times |
| Fri 21 March 2025 | 14.97 (-0.4%) | 15.02 | 14.87 - 15.04 | 0.4273 times |
| Thu 20 March 2025 | 15.03 (0.33%) | 14.98 | 14.84 - 15.08 | 0.6187 times |
| Wed 19 March 2025 | 14.98 (0.33%) | 14.96 | 14.92 - 15.09 | 0.641 times |
| Tue 18 March 2025 | 14.93 (-0.53%) | 14.82 | 14.82 - 15.03 | 0.661 times |
| Mon 17 March 2025 | 15.01 (-0.53%) | 14.94 | 14.94 - 15.15 | 2.3414 times |
| Fri 14 March 2025 | 15.09 (1.41%) | 15.03 | 14.88 - 15.09 | 0.8324 times |
| Thu 13 March 2025 | 14.88 (-0.2%) | 14.98 | 14.85 - 14.99 | 1.0483 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 14.87 and 15.18
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 14.923333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.02 (0.47%) | 14.86 | 14.72 - 15.03 | 0.2259 times |
| Fri 28 March 2025 | 14.95 (-0.13%) | 15.04 | 14.90 - 15.31 | 0.5786 times |
| Fri 21 March 2025 | 14.97 (-0.8%) | 14.94 | 14.82 - 15.15 | 0.8425 times |
| Fri 14 March 2025 | 15.09 (-0.66%) | 15.15 | 14.70 - 15.18 | 1.1232 times |
| Fri 07 March 2025 | 15.19 (-0.52%) | 15.38 | 15.07 - 15.59 | 0.6918 times |
| Fri 28 February 2025 | 15.27 (-1.36%) | 15.49 | 15.10 - 15.66 | 0.8289 times |
| Fri 21 February 2025 | 15.48 (-0.51%) | 15.60 | 15.41 - 15.71 | 0.7589 times |
| Fri 14 February 2025 | 15.56 (-0.26%) | 15.74 | 15.44 - 15.75 | 1.3251 times |
| Fri 07 February 2025 | 15.60 (0.78%) | 15.43 | 15.24 - 15.87 | 2.663 times |
| Fri 31 January 2025 | 15.48 (0.91%) | 15.32 | 15.05 - 15.55 | 0.962 times |
| Fri 24 January 2025 | 15.34 (1.93%) | 15.03 | 14.92 - 15.45 | 0.6518 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 14.42 and 15.31
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.02 (-1.64%) | 15.38 | 14.70 - 15.59 | 0.9999 times |
| Fri 28 February 2025 | 15.27 (-1.36%) | 15.43 | 15.10 - 15.87 | 1.6105 times |
| Fri 31 January 2025 | 15.48 (5.81%) | 14.70 | 14.31 - 15.55 | 0.9203 times |
| Tue 31 December 2024 | 14.63 (-2.86%) | 15.32 | 14.34 - 15.74 | 0.7386 times |
| Tue 26 November 2024 | 15.06 (2.03%) | 14.76 | 14.55 - 15.47 | 1.2179 times |
| Thu 31 October 2024 | 14.76 (6.11%) | 13.95 | 13.88 - 14.83 | 1.4837 times |
| Mon 30 September 2024 | 13.91 (0.8%) | 13.78 | 13.42 - 14.00 | 1.0672 times |
| Fri 30 August 2024 | 13.80 (1.17%) | 13.64 | 12.79 - 13.90 | 0.7856 times |
| Wed 31 July 2024 | 13.64 (4.28%) | 13.10 | 13.04 - 13.84 | 0.6576 times |
| Fri 28 June 2024 | 13.08 (2.19%) | 12.81 | 12.80 - 13.24 | 0.5187 times |
| Fri 31 May 2024 | 12.80 (3.64%) | 12.25 | 12.20 - 13.15 | 0.5747 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.26 |
| 100 day DMA | 15.08 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.04 | 15.08 |
| 12 day EMA | 15.05 | 15.05 | 15.07 |
| 20 day EMA | 15.08 | 15.09 | 15.11 |
| 35 day EMA | 15.13 | 15.14 | 15.15 |
| 50 day EMA | 15.21 | 15.22 | 15.23 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.05 | 15.06 |
| 12 day SMA | 15.01 | 14.99 | 14.98 |
| 20 day SMA | 15.07 | 15.07 | 15.09 |
| 35 day SMA | 15.24 | 15.26 | 15.28 |
| 50 day SMA | 15.26 | 15.25 | 15.25 |
| 100 day SMA | 15.08 | 15.07 | 15.06 |
| 150 day SMA | 14.69 | 14.68 | 14.67 |
| 200 day SMA | 14.34 | 14.33 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.