Login or Join
HomepageSpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 12.23 and 12.48
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.55 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.24 (-0.33%) | 12.23 | 12.21 - 12.46 | 0.447 times | Wed 17 April 2024 | 12.28 (0.99%) | 12.31 | 12.22 - 12.50 | 0.6954 times | Tue 16 April 2024 | 12.16 (-1.62%) | 12.47 | 12.00 - 12.47 | 1.0292 times | Mon 15 April 2024 | 12.36 (-0.72%) | 12.58 | 12.30 - 12.58 | 1.8405 times | Fri 12 April 2024 | 12.45 (-0.8%) | 12.40 | 12.40 - 12.55 | 0.9299 times | Thu 11 April 2024 | 12.55 (-0.16%) | 12.66 | 12.50 - 12.69 | 1.9426 times | Wed 10 April 2024 | 12.57 (-0.55%) | 12.62 | 12.50 - 12.66 | 1.0982 times | Tue 09 April 2024 | 12.64 (-0.16%) | 12.66 | 12.60 - 12.73 | 0.676 times | Mon 08 April 2024 | 12.66 (0.08%) | 12.59 | 12.59 - 12.72 | 0.7754 times | Fri 05 April 2024 | 12.65 (0.24%) | 12.68 | 12.64 - 12.69 | 0.5657 times | Thu 04 April 2024 | 12.62 (-0.16%) | 12.64 | 12.60 - 12.68 | 0.5077 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 11.83 and 12.41
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.24 (-1.69%) | 12.58 | 12.00 - 12.58 | 1.0686 times | Fri 12 April 2024 | 12.45 (-1.58%) | 12.59 | 12.40 - 12.73 | 1.4442 times | Fri 05 April 2024 | 12.65 (0.08%) | 12.70 | 12.43 - 12.70 | 0.8085 times | Thu 28 March 2024 | 12.64 (1.28%) | 12.55 | 12.43 - 12.73 | 0.7078 times | Fri 22 March 2024 | 12.48 (0.4%) | 12.50 | 12.30 - 12.59 | 0.8011 times | Fri 15 March 2024 | 12.43 (0.08%) | 12.42 | 12.28 - 12.55 | 0.9187 times | Fri 08 March 2024 | 12.42 (0.89%) | 12.32 | 12.25 - 12.44 | 1.0003 times | Fri 01 March 2024 | 12.31 (0.33%) | 12.34 | 12.10 - 12.40 | 1.2289 times | Fri 23 February 2024 | 12.27 (1.4%) | 12.02 | 12.02 - 12.29 | 0.7945 times | Fri 16 February 2024 | 12.10 (-0.66%) | 12.18 | 12.03 - 12.33 | 1.2274 times | Fri 09 February 2024 | 12.18 (0.41%) | 12.19 | 12.01 - 12.25 | 0.7996 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 11.76 and 12.49
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.24 (-3.16%) | 12.70 | 12.00 - 12.73 | 0.8289 times | Thu 28 March 2024 | 12.64 (3.02%) | 12.28 | 12.25 - 12.73 | 0.9466 times | Thu 29 February 2024 | 12.27 (2.34%) | 12.02 | 11.95 - 12.34 | 0.9809 times | Wed 31 January 2024 | 11.99 (1.1%) | 11.81 | 11.81 - 12.14 | 0.8986 times | Fri 29 December 2023 | 11.86 (5.42%) | 11.27 | 11.22 - 11.99 | 1.6933 times | Thu 30 November 2023 | 11.25 (8.8%) | 10.37 | 10.37 - 11.42 | 0.8576 times | Tue 31 October 2023 | 10.34 (-5.4%) | 10.96 | 10.26 - 11.00 | 1.002 times | Fri 29 September 2023 | 10.93 (-4.37%) | 11.45 | 10.85 - 11.55 | 1.1629 times | Thu 31 August 2023 | 11.43 (-1.21%) | 11.52 | 11.26 - 11.60 | 0.7718 times | Mon 31 July 2023 | 11.57 (3.12%) | 11.22 | 11.10 - 11.60 | 0.8575 times | Fri 30 June 2023 | 11.22 (3.89%) | 10.78 | 10.71 - 11.25 | 0.7852 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.34 | 12.37 |
| 12 day EMA | 12.41 | 12.44 | 12.47 |
| 20 day EMA | 12.43 | 12.45 | 12.47 |
| 35 day EMA | 12.4 | 12.41 | 12.42 |
| 50 day EMA | 12.34 | 12.34 | 12.34 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.36 | 12.42 |
| 12 day SMA | 12.49 | 12.51 | 12.54 |
| 20 day SMA | 12.51 | 12.52 | 12.53 |
| 35 day SMA | 12.45 | 12.45 | 12.45 |
| 50 day SMA | 12.37 | 12.37 | 12.37 |
| 100 day SMA | 12.09 | 12.08 | 12.07 |
| 150 day SMA | 11.68 | 11.68 | 11.67 |
| 200 day SMA | 11.61 | 11.61 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.