Login or Join
HomepageSpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 13.76 and 13.94
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 13.906666666667 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.09 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.86 (-1.21%) | 14.02 | 13.84 - 14.02 | 0.6067 times | Thu 04 June 2026 | 14.03 (-0.5%) | 14.13 | 14.02 - 14.16 | 0.4828 times | Wed 03 June 2026 | 14.10 (0.71%) | 14.13 | 14.01 - 14.25 | 2.1562 times | Tue 02 June 2026 | 14.00 (-0.21%) | 14.04 | 13.96 - 14.05 | 0.9732 times | Mon 01 June 2026 | 14.03 (-0.28%) | 14.05 | 13.98 - 14.05 | 1.0642 times | Fri 29 May 2026 | 14.07 (0.36%) | 14.07 | 14.02 - 14.10 | 1.0061 times | Thu 28 May 2026 | 14.02 (0.29%) | 14.00 | 13.95 - 14.05 | 0.9808 times | Wed 27 May 2026 | 13.98 (-0.21%) | 14.07 | 13.96 - 14.07 | 0.7609 times | Tue 26 May 2026 | 14.01 (0.5%) | 13.94 | 13.91 - 14.03 | 1.2007 times | Fri 22 May 2026 | 13.94 (-0.14%) | 14.00 | 13.91 - 14.00 | 0.7685 times | Thu 21 May 2026 | 13.96 (0.36%) | 13.92 | 13.82 - 13.96 | 0.2983 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 13.65 and 14.06
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.86 (-1.49%) | 14.05 | 13.84 - 14.25 | 1.0926 times | Fri 29 May 2026 | 14.07 (0.93%) | 13.94 | 13.91 - 14.10 | 0.8166 times | Fri 22 May 2026 | 13.94 (-1.76%) | 14.20 | 13.80 - 14.38 | 0.6075 times | Fri 15 May 2026 | 14.19 (-2.14%) | 14.54 | 14.14 - 14.56 | 0.7889 times | Fri 08 May 2026 | 14.50 (-0.28%) | 14.52 | 14.38 - 14.60 | 0.4658 times | Wed 06 May 2026 | 14.54 (0.41%) | 14.48 | 14.33 - 14.62 | 0.7496 times | Fri 01 May 2026 | 14.48 (1.26%) | 14.30 | 14.15 - 14.56 | 0.93 times | Fri 24 April 2026 | 14.30 (-0.49%) | 14.39 | 14.21 - 14.42 | 1.0461 times | Fri 17 April 2026 | 14.37 (2.42%) | 13.99 | 13.97 - 14.50 | 2.2667 times | Fri 10 April 2026 | 14.03 (1.96%) | 13.69 | 13.55 - 14.11 | 1.2363 times | Thu 02 April 2026 | 13.76 (1.25%) | 13.67 | 13.43 - 14.03 | 0.7763 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 13.65 and 14.06
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.86 (-1.49%) | 14.05 | 13.84 - 14.25 | 0.2807 times | Fri 29 May 2026 | 14.07 (-2.9%) | 14.50 | 13.80 - 14.62 | 0.9181 times | Thu 30 April 2026 | 14.49 (5.31%) | 13.76 | 13.55 - 14.50 | 1.4551 times | Tue 31 March 2026 | 13.76 (-7.71%) | 14.80 | 13.43 - 15.03 | 1.4795 times | Fri 27 February 2026 | 14.91 (0.27%) | 14.94 | 14.79 - 15.13 | 1.2424 times | Fri 30 January 2026 | 14.87 (1.23%) | 14.82 | 14.66 - 15.26 | 1.1715 times | Wed 31 December 2025 | 14.69 (-4.36%) | 15.33 | 14.51 - 15.56 | 1.2618 times | Fri 28 November 2025 | 15.36 (1.05%) | 15.24 | 14.89 - 15.55 | 0.6339 times | Fri 31 October 2025 | 15.20 (-1.94%) | 15.50 | 15.15 - 15.68 | 0.6254 times | Tue 30 September 2025 | 15.50 (-1.15%) | 15.66 | 15.40 - 15.98 | 0.9315 times | Fri 29 August 2025 | 15.68 (1.82%) | 15.34 | 15.08 - 15.69 | 0.7814 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.04 | 14.04 |
| 12 day EMA | 14.03 | 14.06 | 14.06 |
| 20 day EMA | 14.07 | 14.09 | 14.1 |
| 35 day EMA | 14.08 | 14.09 | 14.09 |
| 50 day EMA | 14.1 | 14.11 | 14.11 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.05 | 14.04 |
| 12 day SMA | 13.99 | 13.99 | 13.99 |
| 20 day SMA | 14.09 | 14.12 | 14.14 |
| 35 day SMA | 14.21 | 14.23 | 14.24 |
| 50 day SMA | 14.13 | 14.13 | 14.13 |
| 100 day SMA | 14.4 | 14.41 | 14.42 |
| 150 day SMA | 14.65 | 14.66 | 14.67 |
| 200 day SMA | 14.87 | 14.88 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.