SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 12.78 and 13

Daily Target 112.72
Daily Target 212.84
Daily Target 312.943333333333
Daily Target 413.06
Daily Target 513.16

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Thu 24 September 2026 12.95 (-0.38%) 12.96 12.83 - 13.05 0.6161 times
Wed 23 September 2026 13.00 (-1.07%) 13.10 12.94 - 13.15 0.7319 times
Tue 22 September 2026 13.14 (-0.3%) 13.08 13.07 - 13.15 0.3696 times
Mon 21 September 2026 13.18 (0.46%) 13.12 13.12 - 13.28 0.8181 times
Fri 18 September 2026 13.12 (0.15%) 13.15 13.10 - 13.23 1.3553 times
Thu 17 September 2026 13.10 (0%) 13.10 13.09 - 13.15 0.9586 times
Wed 16 September 2026 13.10 (-0.15%) 13.12 13.09 - 13.33 0.8452 times
Tue 15 September 2026 13.12 (-0.53%) 13.16 13.08 - 13.17 1.2445 times
Mon 14 September 2026 13.19 (-0.98%) 13.26 13.15 - 13.35 1.4983 times
Fri 11 September 2026 13.32 (0%) 13.33 13.30 - 13.38 1.5623 times
Thu 10 September 2026 13.32 (-0.89%) 13.42 13.32 - 13.49 0.4805 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 12.67 and 13.12

Weekly Target 112.57
Weekly Target 212.76
Weekly Target 313.02
Weekly Target 413.21
Weekly Target 513.47

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Thu 24 September 2026 12.95 (-1.3%) 13.12 12.83 - 13.28 0.7647 times
Fri 18 September 2026 13.12 (-1.5%) 13.26 13.08 - 13.35 1.7797 times
Fri 11 September 2026 13.32 (-1.77%) 13.55 13.30 - 13.55 1.1756 times
Fri 04 September 2026 13.56 (0.07%) 13.62 13.43 - 13.65 1.0909 times
Fri 28 August 2026 13.55 (1.27%) 13.34 13.29 - 13.69 0.9861 times
Fri 21 August 2026 13.38 (-1.83%) 13.62 13.30 - 13.65 1.1644 times
Fri 14 August 2026 13.63 (0.89%) 13.49 13.46 - 13.72 1.0396 times
Fri 07 August 2026 13.51 (2.89%) 13.16 13.16 - 13.52 0.7609 times
Fri 31 July 2026 13.13 (-0.23%) 13.20 13.02 - 13.35 1.0255 times
Fri 24 July 2026 13.16 (0%) 13.25 13.16 - 13.41 0.2125 times
Fri 24 July 2026 13.16 (-3.16%) 13.56 13.16 - 13.70 1.8147 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 12.49 and 13.29

Monthly Target 112.34
Monthly Target 212.64
Monthly Target 313.136666666667
Monthly Target 413.44
Monthly Target 513.94

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 24 September 2026 12.95 (-4.71%) 13.63 12.83 - 13.63 0.7458 times
Mon 31 August 2026 13.59 (3.5%) 13.16 13.16 - 13.72 0.6673 times
Fri 31 July 2026 13.13 (-2.52%) 13.40 13.02 - 13.74 0.952 times
Tue 30 June 2026 13.47 (-4.26%) 14.05 13.14 - 14.25 0.9168 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.8193 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.2984 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.3202 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.1087 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.0454 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.126 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.5657 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.17
20 day DMA 13.31
35 day DMA 13.38
50 day DMA 13.35
100 day DMA 13.57
150 day DMA 13.79
200 day DMA 14.09

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0513.113.15
12 day EMA13.1513.1913.23
20 day EMA13.2313.2613.29
35 day EMA13.2913.3113.33
50 day EMA13.3313.3513.36

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.1113.13
12 day SMA13.1713.2113.26
20 day SMA13.3113.3413.36
35 day SMA13.3813.3913.4
50 day SMA13.3513.3613.37
100 day SMA13.5713.5913.6
150 day SMA13.7913.813.81
200 day SMA14.0914.1114.12
Back to top | Use Dark Theme