SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 14.26 and 14.77

Daily Target 114.17
Daily Target 214.34
Daily Target 314.68
Daily Target 414.85
Daily Target 515.19

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Mon 29 December 2025 14.51 (0%) 14.99 14.51 - 15.02 2.8214 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 2.8214 times
Fri 26 December 2025 15.56 (0.71%) 15.45 15.45 - 15.56 0.9882 times
Wed 24 December 2025 15.45 (0.26%) 15.47 15.42 - 15.48 0.2335 times
Tue 23 December 2025 15.41 (0.13%) 15.44 15.27 - 15.46 0.6051 times
Mon 22 December 2025 15.39 (0.46%) 15.43 15.34 - 15.47 1.0112 times
Fri 19 December 2025 15.32 (0.72%) 15.21 15.20 - 15.37 0.2483 times
Thu 18 December 2025 15.21 (0.93%) 15.12 15.12 - 15.43 0.3091 times
Wed 17 December 2025 15.07 (-0.46%) 15.19 15.02 - 15.24 0.2812 times
Tue 16 December 2025 15.14 (-1.24%) 15.20 15.04 - 15.30 0.6807 times
Mon 15 December 2025 15.33 (0.2%) 15.35 15.24 - 15.43 0.5459 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.26 and 14.77

Weekly Target 114.17
Weekly Target 214.34
Weekly Target 314.68
Weekly Target 414.85
Weekly Target 515.19

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Mon 29 December 2025 14.51 (0%) 14.99 14.51 - 15.02 1.2582 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 1.2582 times
Fri 26 December 2025 15.56 (1.57%) 15.43 15.27 - 15.56 1.2656 times
Fri 19 December 2025 15.32 (0.13%) 15.35 15.02 - 15.43 0.921 times
Fri 12 December 2025 15.30 (0%) 15.35 15.26 - 15.48 0.8454 times
Fri 05 December 2025 15.30 (-0.39%) 15.33 15.15 - 15.49 0.9906 times
Fri 28 November 2025 15.36 (2.74%) 15.06 14.90 - 15.38 0.9855 times
Fri 21 November 2025 14.95 (-2.22%) 15.38 14.89 - 15.43 1.0808 times
Fri 14 November 2025 15.29 (0.72%) 15.19 15.15 - 15.55 0.786 times
Fri 07 November 2025 15.18 (-0.13%) 15.24 15.11 - 15.33 0.6086 times
Fri 31 October 2025 15.20 (0%) 15.39 15.20 - 15.50 0.1569 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.99 and 15.04

Monthly Target 113.81
Monthly Target 214.16
Monthly Target 314.86
Monthly Target 415.21
Monthly Target 515.91

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Mon 29 December 2025 14.51 (-5.53%) 15.33 14.51 - 15.56 1.2932 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6845 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6753 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.0058 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8437 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.9701 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8188 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.8335 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.6196 times
Mon 31 March 2025 15.02 (-1.64%) 15.38 14.70 - 15.59 1.2555 times
Fri 28 February 2025 15.27 (-1.36%) 15.43 15.10 - 15.87 2.0222 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.18
20 day DMA 15.24
35 day DMA 15.21
50 day DMA 15.22
100 day DMA 15.4
150 day DMA 15.37
200 day DMA 15.18

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9215.1215.43
12 day EMA15.1115.2215.35
20 day EMA15.1715.2415.32
35 day EMA15.2215.2615.3
50 day EMA15.2315.2615.29

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.2615.43
12 day SMA15.1815.2615.33
20 day SMA15.2415.2815.33
35 day SMA15.2115.2315.25
50 day SMA15.2215.2415.26
100 day SMA15.415.415.41
150 day SMA15.3715.3715.38
200 day SMA15.1815.1815.18
Back to top | Use Dark Theme