Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 140.42 and 148.38
| Daily Target 1 | 138.54 |
| Daily Target 2 | 142.3 |
| Daily Target 3 | 146.50333333333 |
| Daily Target 4 | 150.26 |
| Daily Target 5 | 154.46 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 146.05 (-4.65%) | 147.88 | 142.75 - 150.71 | 1.7086 times |
| Thu 03 April 2025 | 153.18 (-10.11%) | 163.74 | 151.88 - 165.00 | 1.7501 times |
| Wed 02 April 2025 | 170.41 (2.37%) | 165.82 | 165.57 - 170.86 | 0.6582 times |
| Tue 01 April 2025 | 166.47 (0.23%) | 166.64 | 163.68 - 167.50 | 0.6886 times |
| Mon 31 March 2025 | 166.08 (1.1%) | 163.67 | 163.58 - 166.78 | 1.1185 times |
| Fri 28 March 2025 | 164.28 (-2.48%) | 166.89 | 163.11 - 167.37 | 0.6078 times |
| Wed 26 March 2025 | 168.45 (1.4%) | 166.19 | 166.19 - 168.55 | 0.7567 times |
| Mon 24 March 2025 | 166.12 (2.48%) | 162.50 | 161.69 - 166.43 | 0.6037 times |
| Fri 21 March 2025 | 162.10 (-1.43%) | 163.30 | 159.91 - 163.91 | 1.4365 times |
| Thu 20 March 2025 | 164.45 (-0.21%) | 164.63 | 162.20 - 165.50 | 0.6712 times |
| Wed 19 March 2025 | 164.80 (0%) | 164.80 | 162.86 - 166.01 | 0.7773 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 130.35 and 158.46
| Weekly Target 1 | 125.11 |
| Weekly Target 2 | 135.58 |
| Weekly Target 3 | 153.22 |
| Weekly Target 4 | 163.69 |
| Weekly Target 5 | 181.33 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 146.05 (-11.1%) | 163.67 | 142.75 - 170.86 | 1.6124 times |
| Fri 28 March 2025 | 164.28 (1.34%) | 162.50 | 161.69 - 168.55 | 0.5357 times |
| Fri 21 March 2025 | 162.10 (0.55%) | 162.25 | 159.91 - 168.09 | 1.2426 times |
| Fri 14 March 2025 | 161.21 (-5.78%) | 168.25 | 158.22 - 169.45 | 1.3178 times |
| Fri 07 March 2025 | 171.10 (-8.06%) | 187.29 | 169.65 - 190.14 | 1.3346 times |
| Fri 28 February 2025 | 186.09 (1.25%) | 184.42 | 182.31 - 186.25 | 0.9628 times |
| Fri 21 February 2025 | 183.80 (-0.68%) | 185.40 | 181.78 - 187.50 | 0.5341 times |
| Fri 14 February 2025 | 185.05 (2.84%) | 180.77 | 178.75 - 188.14 | 0.9346 times |
| Fri 07 February 2025 | 179.94 (3.5%) | 172.11 | 170.59 - 181.46 | 0.8606 times |
| Fri 31 January 2025 | 173.86 (-0.22%) | 174.62 | 172.75 - 177.41 | 0.6646 times |
| Fri 24 January 2025 | 174.25 (0.06%) | 174.00 | 172.24 - 176.55 | 0.5748 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 130.35 and 158.46
| Monthly Target 1 | 125.11 |
| Monthly Target 2 | 135.58 |
| Monthly Target 3 | 153.22 |
| Monthly Target 4 | 163.69 |
| Monthly Target 5 | 181.33 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 146.05 (-12.06%) | 166.64 | 142.75 - 170.86 | 0.3772 times |
| Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.3655 times |
| Fri 28 February 2025 | 186.09 (7.03%) | 172.11 | 170.59 - 188.14 | 0.9493 times |
| Fri 31 January 2025 | 173.86 (0.96%) | 172.50 | 169.84 - 177.41 | 1.0278 times |
| Tue 31 December 2024 | 172.21 (-6.13%) | 181.65 | 168.51 - 182.84 | 0.8848 times |
| Tue 26 November 2024 | 183.46 (8.48%) | 167.11 | 166.00 - 183.96 | 1.0097 times |
| Thu 31 October 2024 | 169.12 (0.06%) | 169.00 | 166.15 - 177.08 | 0.9455 times |
| Mon 30 September 2024 | 169.02 (1%) | 164.05 | 159.47 - 170.87 | 1.3131 times |
| Fri 30 August 2024 | 167.35 (9.07%) | 155.01 | 145.74 - 169.18 | 1.1195 times |
| Wed 31 July 2024 | 153.44 (1.08%) | 150.58 | 145.44 - 158.50 | 1.0077 times |
| Fri 28 June 2024 | 151.80 (0.32%) | 151.35 | 144.90 - 154.88 | 1.2795 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 160.44 |
| 12 day DMA | 163.1 |
| 20 day DMA | 164.25 |
| 35 day DMA | 173.11 |
| 50 day DMA | 174.14 |
| 100 day DMA | 175.05 |
| 150 day DMA | 172.91 |
| 200 day DMA | 167.66 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 162.66 | 167.4 |
| 12 day EMA | 162.09 | 165 | 167.15 |
| 20 day EMA | 165.27 | 167.29 | 168.77 |
| 35 day EMA | 168.53 | 169.85 | 170.83 |
| 50 day EMA | 172.67 | 173.76 | 174.6 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.44 | 164.08 | 167.14 |
| 12 day SMA | 163.1 | 164.83 | 165.5 |
| 20 day SMA | 164.25 | 166.12 | 167.64 |
| 35 day SMA | 173.11 | 174.2 | 174.98 |
| 50 day SMA | 174.14 | 174.74 | 175.16 |
| 100 day SMA | 175.05 | 175.32 | 175.5 |
| 150 day SMA | 172.91 | 173.02 | 173.07 |
| 200 day SMA | 167.66 | 167.69 | 167.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.