Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 185.8 and 188.31
| Daily Target 1 | 185.16 |
| Daily Target 2 | 186.44 |
| Daily Target 3 | 187.67333333333 |
| Daily Target 4 | 188.95 |
| Daily Target 5 | 190.18 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.71 (-0.31%) | 188.32 | 186.40 - 188.91 | 0.341 times | Wed 24 December 2025 | 188.29 (0.37%) | 188.16 | 187.89 - 189.05 | 0.3029 times | Tue 23 December 2025 | 187.60 (0.5%) | 186.55 | 185.77 - 187.74 | 0.65 times | Mon 22 December 2025 | 186.66 (0.94%) | 184.17 | 183.63 - 186.97 | 0.8045 times | Fri 19 December 2025 | 184.93 (-0.08%) | 185.03 | 183.95 - 185.52 | 3.1133 times | Thu 18 December 2025 | 185.07 (0.46%) | 184.99 | 183.55 - 187.08 | 0.7931 times | Wed 17 December 2025 | 184.22 (0.93%) | 182.98 | 182.40 - 184.85 | 0.9998 times | Tue 16 December 2025 | 182.53 (-0.89%) | 184.71 | 182.25 - 184.86 | 1.0974 times | Mon 15 December 2025 | 184.17 (1.18%) | 182.65 | 182.26 - 184.36 | 1.0388 times | Fri 12 December 2025 | 182.02 (0.09%) | 182.54 | 181.64 - 183.44 | 0.8592 times | Thu 11 December 2025 | 181.85 (0.11%) | 182.30 | 181.15 - 183.00 | 1.0059 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 185.67 and 191.09
| Weekly Target 1 | 181.38 |
| Weekly Target 2 | 184.54 |
| Weekly Target 3 | 186.79666666667 |
| Weekly Target 4 | 189.96 |
| Weekly Target 5 | 192.22 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.5064 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.6996 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.3535 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.1768 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.7494 times | Fri 21 November 2025 | 183.08 (0.19%) | 183.63 | 179.78 - 184.13 | 1.0056 times | Fri 14 November 2025 | 182.73 (-0.47%) | 184.38 | 181.48 - 185.68 | 1.0494 times | Fri 07 November 2025 | 183.60 (4.46%) | 177.79 | 176.00 - 185.02 | 0.844 times | Fri 31 October 2025 | 175.76 (0%) | 173.57 | 172.19 - 176.46 | 0.3198 times | Fri 31 October 2025 | 175.76 (-1.31%) | 178.53 | 172.19 - 179.95 | 1.2954 times | Fri 24 October 2025 | 178.09 (0%) | 178.63 | 177.17 - 181.06 | 0.849 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 183.49 and 193.28
| Monthly Target 1 | 175.55 |
| Monthly Target 2 | 181.63 |
| Monthly Target 3 | 185.34 |
| Monthly Target 4 | 191.42 |
| Monthly Target 5 | 195.13 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.71 (0.75%) | 185.00 | 179.26 - 189.05 | 0.8564 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6596 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9472 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.2659 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 0.9982 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.8866 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.8955 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.1427 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.2146 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.1333 times | Fri 28 February 2025 | 186.09 (7.03%) | 172.11 | 170.59 - 188.14 | 0.7879 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 187.04 |
| 12 day DMA | 184.73 |
| 20 day DMA | 183.98 |
| 35 day DMA | 183.47 |
| 50 day DMA | 181.79 |
| 100 day DMA | 180.22 |
| 150 day DMA | 174.2 |
| 200 day DMA | 170.18 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.02 | 186.67 | 185.86 |
| 12 day EMA | 185.47 | 185.06 | 184.47 |
| 20 day EMA | 184.48 | 184.14 | 183.7 |
| 35 day EMA | 183 | 182.72 | 182.39 |
| 50 day EMA | 181.92 | 181.68 | 181.41 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.04 | 186.51 | 185.7 |
| 12 day SMA | 184.73 | 184.17 | 183.49 |
| 20 day SMA | 183.98 | 183.87 | 183.72 |
| 35 day SMA | 183.47 | 183.29 | 183.13 |
| 50 day SMA | 181.79 | 181.6 | 181.35 |
| 100 day SMA | 180.22 | 180.02 | 179.83 |
| 150 day SMA | 174.2 | 174 | 173.83 |
| 200 day SMA | 170.18 | 170.06 | 169.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.