Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 199.75 and 202.72
| Daily Target 1 | 197.36 |
| Daily Target 2 | 199.17 |
| Daily Target 3 | 200.32666666667 |
| Daily Target 4 | 202.14 |
| Daily Target 5 | 203.3 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 200.99 (0.81%) | 199.89 | 198.51 - 201.48 | 0.7249 times | Tue 24 February 2026 | 199.38 (-0.34%) | 200.21 | 198.27 - 201.41 | 0.7205 times | Mon 23 February 2026 | 200.07 (-0.81%) | 202.08 | 199.79 - 203.60 | 0.859 times | Fri 20 February 2026 | 201.70 (0.99%) | 200.08 | 199.00 - 202.80 | 0.8993 times | Thu 19 February 2026 | 199.72 (0.05%) | 199.21 | 198.83 - 201.24 | 0.7618 times | Wed 18 February 2026 | 199.63 (-1.18%) | 201.71 | 198.75 - 203.00 | 1.0688 times | Tue 17 February 2026 | 202.01 (2.63%) | 197.10 | 196.81 - 202.09 | 1.1152 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 1.1862 times | Fri 13 February 2026 | 196.83 (2.82%) | 194.00 | 191.19 - 198.09 | 1.1862 times | Thu 12 February 2026 | 191.43 (-1.71%) | 194.39 | 191.40 - 197.34 | 1.4781 times | Wed 11 February 2026 | 194.77 (-0.78%) | 195.99 | 193.88 - 196.84 | 0.8576 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 196.97 and 202.3
| Weekly Target 1 | 195.62 |
| Weekly Target 2 | 198.31 |
| Weekly Target 3 | 200.95333333333 |
| Weekly Target 4 | 203.64 |
| Weekly Target 5 | 206.28 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 200.99 (-0.35%) | 202.08 | 198.27 - 203.60 | 0.5644 times | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.9417 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 0.2905 times | Fri 13 February 2026 | 196.83 (-1.39%) | 199.63 | 191.19 - 200.00 | 1.3399 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.6465 times | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.2456 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.1907 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.3044 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.0372 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.439 times | Mon 29 December 2025 | 187.63 (-0.04%) | 188.53 | 187.09 - 188.71 | 0.0377 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 193.6 and 211
| Monthly Target 1 | 179.53 |
| Monthly Target 2 | 190.26 |
| Monthly Target 3 | 196.93 |
| Monthly Target 4 | 207.66 |
| Monthly Target 5 | 214.33 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 200.99 (5.06%) | 191.92 | 186.20 - 203.60 | 0.9706 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0007 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9568 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6865 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9857 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3173 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0387 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9226 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9319 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.1892 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.264 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 200.37 |
| 12 day DMA | 198.31 |
| 20 day DMA | 196.52 |
| 35 day DMA | 191.41 |
| 50 day DMA | 189.68 |
| 100 day DMA | 185.09 |
| 150 day DMA | 182.18 |
| 200 day DMA | 177.07 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.14 | 199.71 | 199.88 |
| 12 day EMA | 198.44 | 197.98 | 197.73 |
| 20 day EMA | 196.32 | 195.83 | 195.46 |
| 35 day EMA | 193.38 | 192.93 | 192.55 |
| 50 day EMA | 190.07 | 189.62 | 189.22 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.37 | 200.1 | 200.63 |
| 12 day SMA | 198.31 | 197.94 | 197.96 |
| 20 day SMA | 196.52 | 195.66 | 194.92 |
| 35 day SMA | 191.41 | 190.99 | 190.52 |
| 50 day SMA | 189.68 | 189.3 | 188.95 |
| 100 day SMA | 185.09 | 184.93 | 184.79 |
| 150 day SMA | 182.18 | 181.94 | 181.72 |
| 200 day SMA | 177.07 | 176.88 | 176.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.