Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 231.69 and 234.16
| Daily Target 1 | 231.26 |
| Daily Target 2 | 232.11 |
| Daily Target 3 | 233.72666666667 |
| Daily Target 4 | 234.58 |
| Daily Target 5 | 236.2 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.97 (-0.27%) | 234.31 | 232.87 - 235.34 | 0.5914 times | Thu 12 November 2026 | 233.61 (-0.49%) | 236.41 | 233.36 - 237.27 | 0.7006 times | Wed 11 November 2026 | 234.75 (0.12%) | 233.09 | 233.09 - 235.37 | 0.7923 times | Tue 10 November 2026 | 234.48 (0.63%) | 231.66 | 230.45 - 235.05 | 0.8697 times | Mon 09 November 2026 | 233.01 (2.01%) | 231.00 | 228.97 - 233.97 | 1.3206 times | Fri 06 November 2026 | 228.42 (0.83%) | 222.28 | 222.28 - 229.80 | 1.1982 times | Thu 05 November 2026 | 226.55 (-0.85%) | 230.00 | 225.29 - 231.66 | 1.2977 times | Wed 04 November 2026 | 228.50 (2.89%) | 225.00 | 224.61 - 228.70 | 1.1166 times | Tue 03 November 2026 | 222.08 (0.16%) | 222.00 | 219.73 - 222.35 | 1.1308 times | Mon 02 November 2026 | 221.73 (1.83%) | 218.50 | 218.50 - 223.59 | 0.9821 times | Fri 30 October 2026 | 217.75 (0.94%) | 218.19 | 215.36 - 218.40 | 1.0886 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 230.97 and 239.27
| Weekly Target 1 | 224.77 |
| Weekly Target 2 | 228.87 |
| Weekly Target 3 | 233.07 |
| Weekly Target 4 | 237.17 |
| Weekly Target 5 | 241.37 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.97 (1.99%) | 231.00 | 228.97 - 237.27 | 1.0118 times | Fri 06 November 2026 | 228.42 (4.9%) | 218.50 | 218.50 - 231.66 | 1.3552 times | Fri 30 October 2026 | 217.75 (2.89%) | 212.10 | 210.48 - 218.40 | 0.8814 times | Fri 23 October 2026 | 211.63 (3.01%) | 204.41 | 202.28 - 213.50 | 0.8197 times | Fri 16 October 2026 | 205.44 (3.02%) | 199.94 | 197.86 - 206.50 | 1.2601 times | Fri 09 October 2026 | 199.42 (-0.76%) | 200.80 | 196.76 - 203.32 | 0.9099 times | Fri 02 October 2026 | 200.95 (-1.89%) | 204.73 | 198.41 - 206.20 | 0.9093 times | Fri 25 September 2026 | 204.82 (-0.24%) | 206.02 | 203.41 - 206.38 | 0.7458 times | Fri 18 September 2026 | 205.32 (0.24%) | 205.00 | 200.37 - 207.32 | 1.1881 times | Fri 11 September 2026 | 204.83 (-2.2%) | 207.92 | 203.80 - 212.56 | 0.9186 times | Fri 04 September 2026 | 209.44 (-2.39%) | 213.47 | 209.29 - 215.15 | 0.9539 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 225.74 and 244.51
| Monthly Target 1 | 210.81 |
| Monthly Target 2 | 221.89 |
| Monthly Target 3 | 229.58 |
| Monthly Target 4 | 240.66 |
| Monthly Target 5 | 248.35 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.97 (6.99%) | 218.50 | 218.50 - 237.27 | 0.5085 times | Fri 30 October 2026 | 217.75 (8.46%) | 199.73 | 196.76 - 218.40 | 0.9095 times | Wed 30 September 2026 | 200.76 (-5.44%) | 213.23 | 200.37 - 213.78 | 0.8613 times | Mon 31 August 2026 | 212.32 (-7.43%) | 230.28 | 210.75 - 231.42 | 0.8968 times | Fri 31 July 2026 | 229.37 (2.54%) | 221.36 | 212.82 - 238.50 | 1.0629 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.7155 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.875 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.8987 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.153 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1186 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0443 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 233.76 |
| 12 day DMA | 227.46 |
| 20 day DMA | 220.22 |
| 35 day DMA | 212.15 |
| 50 day DMA | 210.14 |
| 100 day DMA | 216.56 |
| 150 day DMA | 213.23 |
| 200 day DMA | 208.43 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.49 | 232.25 | 231.57 |
| 12 day EMA | 227.48 | 226.48 | 225.19 |
| 20 day EMA | 222.58 | 221.49 | 220.21 |
| 35 day EMA | 217.5 | 216.59 | 215.59 |
| 50 day EMA | 212.64 | 211.81 | 210.92 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.76 | 232.85 | 231.44 |
| 12 day SMA | 227.46 | 225.65 | 223.88 |
| 20 day SMA | 220.22 | 218.85 | 217.34 |
| 35 day SMA | 212.15 | 211.34 | 210.52 |
| 50 day SMA | 210.14 | 209.71 | 209.24 |
| 100 day SMA | 216.56 | 216.48 | 216.37 |
| 150 day SMA | 213.23 | 213.02 | 212.81 |
| 200 day SMA | 208.43 | 208.22 | 208.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.