SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 153.03 and 155.67
Daily Target 1 | 150.83 |
Daily Target 2 | 152.58 |
Daily Target 3 | 153.47 |
Daily Target 4 | 155.22 |
Daily Target 5 | 156.11 |
Daily price and volume Simon Property
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 154.33 (2.43%) | 152.20 | 151.72 - 154.36 | 0.835 times | Tue 26 March 2024 | 150.67 (-0.26%) | 151.34 | 150.66 - 152.48 | 0.9265 times | Mon 25 March 2024 | 151.06 (-0.53%) | 152.64 | 150.96 - 153.45 | 0.6808 times | Fri 22 March 2024 | 151.86 (-2.54%) | 155.81 | 151.73 - 156.07 | 0.8582 times | Thu 21 March 2024 | 155.81 (0.26%) | 156.20 | 154.83 - 157.82 | 0.9115 times | Wed 20 March 2024 | 155.40 (0.84%) | 153.20 | 153.00 - 155.81 | 1.2526 times | Tue 19 March 2024 | 154.10 (1.41%) | 152.50 | 152.25 - 154.21 | 0.9646 times | Mon 18 March 2024 | 151.95 (0.78%) | 151.00 | 150.63 - 152.25 | 0.7237 times | Fri 15 March 2024 | 150.77 (0.94%) | 148.29 | 148.29 - 151.27 | 1.8741 times | Thu 14 March 2024 | 149.36 (-1.41%) | 150.62 | 147.85 - 150.90 | 0.973 times | Wed 13 March 2024 | 151.49 (0.59%) | 150.56 | 149.91 - 153.21 | 0.7294 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 152.5 and 156.2
Weekly Target 1 | 149.42 |
Weekly Target 2 | 151.87 |
Weekly Target 3 | 153.11666666667 |
Weekly Target 4 | 155.57 |
Weekly Target 5 | 156.82 |
Weekly price and volumes for Simon Property
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 154.33 (1.63%) | 152.64 | 150.66 - 154.36 | 0.5082 times | Fri 22 March 2024 | 151.86 (0.72%) | 151.00 | 150.63 - 157.82 | 0.9803 times | Fri 15 March 2024 | 150.77 (-0.13%) | 150.61 | 147.85 - 153.21 | 1.1722 times | Fri 08 March 2024 | 150.96 (0.35%) | 150.44 | 147.91 - 153.50 | 1.0352 times | Fri 01 March 2024 | 150.44 (0.06%) | 150.39 | 146.33 - 151.87 | 1.1208 times | Fri 23 February 2024 | 150.35 (0.26%) | 149.10 | 147.94 - 153.11 | 0.6237 times | Fri 16 February 2024 | 149.96 (2.06%) | 146.99 | 140.30 - 150.66 | 1.0247 times | Fri 09 February 2024 | 146.93 (6.52%) | 136.36 | 135.15 - 147.37 | 1.4098 times | Fri 02 February 2024 | 137.94 (-2.83%) | 141.86 | 135.48 - 141.86 | 1.3066 times | Fri 26 January 2024 | 141.96 (0.24%) | 142.83 | 140.85 - 144.12 | 0.8184 times | Fri 19 January 2024 | 141.62 (-3.41%) | 145.63 | 139.91 - 146.52 | 0.822 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 150.33 and 161.82
Monthly Target 1 | 141.34 |
Monthly Target 2 | 147.83 |
Monthly Target 3 | 152.82666666667 |
Monthly Target 4 | 159.32 |
Monthly Target 5 | 164.32 |
Monthly price and volumes Simon Property
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 154.33 (4.18%) | 147.94 | 146.33 - 157.82 | 0.9124 times | Thu 29 February 2024 | 148.14 (6.88%) | 138.32 | 135.15 - 153.11 | 1.0787 times | Wed 31 January 2024 | 138.61 (-2.83%) | 141.98 | 137.59 - 146.63 | 0.9823 times | Fri 29 December 2023 | 142.64 (14.21%) | 125.04 | 124.64 - 146.91 | 1.0763 times | Thu 30 November 2023 | 124.89 (13.65%) | 110.99 | 109.96 - 125.09 | 0.912 times | Tue 31 October 2023 | 109.89 (1.72%) | 107.50 | 102.11 - 110.88 | 0.9934 times | Fri 29 September 2023 | 108.03 (-4.81%) | 114.36 | 107.10 - 117.65 | 1.1227 times | Thu 31 August 2023 | 113.49 (-8.92%) | 124.44 | 109.91 - 125.68 | 0.9124 times | Mon 31 July 2023 | 124.60 (7.9%) | 115.09 | 114.99 - 125.56 | 0.8299 times | Fri 30 June 2023 | 115.48 (9.82%) | 105.23 | 102.70 - 116.86 | 1.1799 times | Wed 31 May 2023 | 105.15 (-7.21%) | 113.00 | 100.17 - 114.95 | 0.9991 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
DMA period | DMA value |
5 day DMA | 152.75 |
12 day DMA | 152.28 |
20 day DMA | 151.55 |
35 day DMA | 149.88 |
50 day DMA | 147.18 |
100 day DMA | 140.09 |
150 day DMA | 130.17 |
200 day DMA | 127.09 |
EMA (exponential moving average) of Simon Property SPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.73 | 151.93 | 152.56 |
12 day EMA | 152.24 | 151.86 | 152.08 |
20 day EMA | 151.44 | 151.14 | 151.19 |
35 day EMA | 149.53 | 149.25 | 149.17 |
50 day EMA | 147.61 | 147.34 | 147.2 |
SMA (simple moving average) of Simon Property SPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.75 | 152.96 | 153.65 |
12 day SMA | 152.28 | 151.91 | 151.93 |
20 day SMA | 151.55 | 151.33 | 151.28 |
35 day SMA | 149.88 | 149.56 | 149.17 |
50 day SMA | 147.18 | 147.01 | 146.93 |
100 day SMA | 140.09 | 139.73 | 139.38 |
150 day SMA | 130.17 | 129.88 | 129.61 |
200 day SMA | 127.09 | 126.87 | 126.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.