SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong Daily Stock price targets for SimonProperty SPG are 153.03 and 155.67

Daily Target 1150.83
Daily Target 2152.58
Daily Target 3153.47
Daily Target 4155.22
Daily Target 5156.11

Daily price and volume Simon Property

Date Closing Open Range Volume
Wed 27 March 2024 154.33 (2.43%) 152.20 151.72 - 154.36 0.835 times
Tue 26 March 2024 150.67 (-0.26%) 151.34 150.66 - 152.48 0.9265 times
Mon 25 March 2024 151.06 (-0.53%) 152.64 150.96 - 153.45 0.6808 times
Fri 22 March 2024 151.86 (-2.54%) 155.81 151.73 - 156.07 0.8582 times
Thu 21 March 2024 155.81 (0.26%) 156.20 154.83 - 157.82 0.9115 times
Wed 20 March 2024 155.40 (0.84%) 153.20 153.00 - 155.81 1.2526 times
Tue 19 March 2024 154.10 (1.41%) 152.50 152.25 - 154.21 0.9646 times
Mon 18 March 2024 151.95 (0.78%) 151.00 150.63 - 152.25 0.7237 times
Fri 15 March 2024 150.77 (0.94%) 148.29 148.29 - 151.27 1.8741 times
Thu 14 March 2024 149.36 (-1.41%) 150.62 147.85 - 150.90 0.973 times
Wed 13 March 2024 151.49 (0.59%) 150.56 149.91 - 153.21 0.7294 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 152.5 and 156.2

Weekly Target 1149.42
Weekly Target 2151.87
Weekly Target 3153.11666666667
Weekly Target 4155.57
Weekly Target 5156.82

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Wed 27 March 2024 154.33 (1.63%) 152.64 150.66 - 154.36 0.5082 times
Fri 22 March 2024 151.86 (0.72%) 151.00 150.63 - 157.82 0.9803 times
Fri 15 March 2024 150.77 (-0.13%) 150.61 147.85 - 153.21 1.1722 times
Fri 08 March 2024 150.96 (0.35%) 150.44 147.91 - 153.50 1.0352 times
Fri 01 March 2024 150.44 (0.06%) 150.39 146.33 - 151.87 1.1208 times
Fri 23 February 2024 150.35 (0.26%) 149.10 147.94 - 153.11 0.6237 times
Fri 16 February 2024 149.96 (2.06%) 146.99 140.30 - 150.66 1.0247 times
Fri 09 February 2024 146.93 (6.52%) 136.36 135.15 - 147.37 1.4098 times
Fri 02 February 2024 137.94 (-2.83%) 141.86 135.48 - 141.86 1.3066 times
Fri 26 January 2024 141.96 (0.24%) 142.83 140.85 - 144.12 0.8184 times
Fri 19 January 2024 141.62 (-3.41%) 145.63 139.91 - 146.52 0.822 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 150.33 and 161.82

Monthly Target 1141.34
Monthly Target 2147.83
Monthly Target 3152.82666666667
Monthly Target 4159.32
Monthly Target 5164.32

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Wed 27 March 2024 154.33 (4.18%) 147.94 146.33 - 157.82 0.9124 times
Thu 29 February 2024 148.14 (6.88%) 138.32 135.15 - 153.11 1.0787 times
Wed 31 January 2024 138.61 (-2.83%) 141.98 137.59 - 146.63 0.9823 times
Fri 29 December 2023 142.64 (14.21%) 125.04 124.64 - 146.91 1.0763 times
Thu 30 November 2023 124.89 (13.65%) 110.99 109.96 - 125.09 0.912 times
Tue 31 October 2023 109.89 (1.72%) 107.50 102.11 - 110.88 0.9934 times
Fri 29 September 2023 108.03 (-4.81%) 114.36 107.10 - 117.65 1.1227 times
Thu 31 August 2023 113.49 (-8.92%) 124.44 109.91 - 125.68 0.9124 times
Mon 31 July 2023 124.60 (7.9%) 115.09 114.99 - 125.56 0.8299 times
Fri 30 June 2023 115.48 (9.82%) 105.23 102.70 - 116.86 1.1799 times
Wed 31 May 2023 105.15 (-7.21%) 113.00 100.17 - 114.95 0.9991 times

 monthly chart SimonProperty

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 152.75
12 day DMA 152.28
20 day DMA 151.55
35 day DMA 149.88
50 day DMA 147.18
100 day DMA 140.09
150 day DMA 130.17
200 day DMA 127.09

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA152.73151.93152.56
12 day EMA152.24151.86152.08
20 day EMA151.44151.14151.19
35 day EMA149.53149.25149.17
50 day EMA147.61147.34147.2

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA152.75152.96153.65
12 day SMA152.28151.91151.93
20 day SMA151.55151.33151.28
35 day SMA149.88149.56149.17
50 day SMA147.18147.01146.93
100 day SMA140.09139.73139.38
150 day SMA130.17129.88129.61
200 day SMA127.09126.87126.67
Back to top | Use Dark Theme