Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 203.43 and 205.26
| Daily Target 1 | 202.97 |
| Daily Target 2 | 203.89 |
| Daily Target 3 | 204.79666666667 |
| Daily Target 4 | 205.72 |
| Daily Target 5 | 206.63 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.82 (0.06%) | 205.19 | 203.87 - 205.70 | 0.722 times | Thu 24 September 2026 | 204.70 (0.26%) | 204.56 | 203.41 - 205.60 | 0.6875 times | Wed 23 September 2026 | 204.16 (-0.87%) | 205.15 | 203.84 - 205.64 | 0.8351 times | Tue 22 September 2026 | 205.95 (0.47%) | 205.61 | 204.68 - 206.19 | 0.855 times | Mon 21 September 2026 | 204.98 (-0.17%) | 206.02 | 204.68 - 206.38 | 0.7568 times | Fri 18 September 2026 | 205.32 (0.42%) | 204.04 | 202.94 - 205.55 | 2.4496 times | Thu 17 September 2026 | 204.47 (0.75%) | 204.37 | 203.08 - 206.06 | 1.0739 times | Wed 16 September 2026 | 202.94 (-0.57%) | 204.37 | 200.37 - 205.76 | 1.0378 times | Tue 15 September 2026 | 204.10 (-0.42%) | 204.82 | 203.06 - 205.54 | 0.8345 times | Mon 14 September 2026 | 204.97 (0.07%) | 205.00 | 204.01 - 207.32 | 0.7478 times | Fri 11 September 2026 | 204.83 (0.08%) | 205.30 | 203.80 - 206.24 | 0.8865 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 202.63 and 205.6
| Weekly Target 1 | 201.9 |
| Weekly Target 2 | 203.36 |
| Weekly Target 3 | 204.87 |
| Weekly Target 4 | 206.33 |
| Weekly Target 5 | 207.84 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.82 (-0.24%) | 206.02 | 203.41 - 206.38 | 0.8476 times | Fri 18 September 2026 | 205.32 (0.24%) | 205.00 | 200.37 - 207.32 | 1.3504 times | Fri 11 September 2026 | 204.83 (-2.2%) | 207.92 | 203.80 - 212.56 | 1.0441 times | Fri 04 September 2026 | 209.44 (-2.39%) | 213.47 | 209.29 - 215.15 | 1.0842 times | Fri 28 August 2026 | 214.56 (-1.71%) | 219.34 | 214.18 - 221.72 | 0.8745 times | Fri 21 August 2026 | 218.29 (-0.59%) | 218.48 | 217.29 - 223.65 | 0.8763 times | Fri 14 August 2026 | 219.58 (-1.49%) | 221.15 | 218.33 - 223.63 | 1.1764 times | Fri 07 August 2026 | 222.91 (-2.82%) | 230.28 | 219.56 - 231.42 | 1.4258 times | Fri 31 July 2026 | 229.37 (-0.18%) | 229.66 | 228.62 - 238.50 | 1.1498 times | Fri 24 July 2026 | 229.78 (0%) | 226.47 | 225.83 - 229.85 | 0.1709 times | Fri 24 July 2026 | 229.78 (0.47%) | 229.15 | 224.21 - 230.88 | 1.1847 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 195.89 and 209.3
| Monthly Target 1 | 192.91 |
| Monthly Target 2 | 198.87 |
| Monthly Target 3 | 206.32333333333 |
| Monthly Target 4 | 212.28 |
| Monthly Target 5 | 219.73 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.82 (-3.53%) | 213.23 | 200.37 - 213.78 | 0.7078 times | Mon 31 August 2026 | 212.32 (-7.43%) | 230.28 | 210.75 - 231.42 | 0.8535 times | Fri 31 July 2026 | 229.37 (2.54%) | 221.36 | 212.82 - 238.50 | 1.0116 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.6327 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8328 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.8553 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.0974 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.0646 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 0.9939 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9503 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6818 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 204.92 |
| 12 day DMA | 204.66 |
| 20 day DMA | 207.11 |
| 35 day DMA | 212.63 |
| 50 day DMA | 217.47 |
| 100 day DMA | 215.13 |
| 150 day DMA | 208.69 |
| 200 day DMA | 203.75 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.82 | 204.82 | 204.88 |
| 12 day EMA | 205.78 | 205.95 | 206.18 |
| 20 day EMA | 207.87 | 208.19 | 208.56 |
| 35 day EMA | 212.02 | 212.44 | 212.9 |
| 50 day EMA | 216.76 | 217.25 | 217.76 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.92 | 205.02 | 204.98 |
| 12 day SMA | 204.66 | 204.64 | 205.23 |
| 20 day SMA | 207.11 | 207.62 | 208.24 |
| 35 day SMA | 212.63 | 213.12 | 213.69 |
| 50 day SMA | 217.47 | 217.95 | 218.43 |
| 100 day SMA | 215.13 | 215.14 | 215.11 |
| 150 day SMA | 208.69 | 208.65 | 208.63 |
| 200 day SMA | 203.75 | 203.64 | 203.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.