Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 199.4 and 203.67
| Daily Target 1 | 198.64 |
| Daily Target 2 | 200.16 |
| Daily Target 3 | 202.91 |
| Daily Target 4 | 204.43 |
| Daily Target 5 | 207.18 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 201.68 (-1.5%) | 205.40 | 201.39 - 205.66 | 0.8745 times | Tue 21 April 2026 | 204.76 (-1.35%) | 207.07 | 204.65 - 208.28 | 1.0067 times | Mon 20 April 2026 | 207.56 (0.64%) | 205.33 | 205.09 - 208.20 | 0.732 times | Fri 17 April 2026 | 206.23 (2.42%) | 202.10 | 201.37 - 206.73 | 0.9922 times | Thu 16 April 2026 | 201.35 (-0.13%) | 201.27 | 200.90 - 203.29 | 1.0587 times | Wed 15 April 2026 | 201.61 (-0.67%) | 202.45 | 199.14 - 202.52 | 0.9343 times | Tue 14 April 2026 | 202.96 (1.12%) | 200.48 | 199.94 - 203.05 | 1.6691 times | Mon 13 April 2026 | 200.71 (0.07%) | 200.60 | 197.38 - 200.76 | 1.0116 times | Fri 10 April 2026 | 200.57 (0.8%) | 199.39 | 198.33 - 200.63 | 0.8165 times | Thu 09 April 2026 | 198.97 (2.54%) | 193.74 | 193.50 - 199.63 | 0.9044 times | Wed 08 April 2026 | 194.04 (1.82%) | 192.62 | 192.51 - 195.22 | 1.1411 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 198.09 and 204.98
| Weekly Target 1 | 196.89 |
| Weekly Target 2 | 199.29 |
| Weekly Target 3 | 203.78333333333 |
| Weekly Target 4 | 206.18 |
| Weekly Target 5 | 210.67 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 201.68 (-2.21%) | 205.33 | 201.39 - 208.28 | 0.5186 times | Fri 17 April 2026 | 206.23 (2.82%) | 200.60 | 197.38 - 206.73 | 1.1244 times | Fri 10 April 2026 | 200.57 (6.31%) | 188.47 | 187.23 - 200.63 | 0.8479 times | Thu 02 April 2026 | 188.67 (4.71%) | 182.16 | 181.76 - 189.25 | 1.0837 times | Fri 27 March 2026 | 180.19 (-2.28%) | 185.95 | 177.88 - 186.66 | 1.5904 times | Fri 20 March 2026 | 184.40 (-1.3%) | 189.70 | 183.21 - 193.90 | 0.7023 times | Fri 13 March 2026 | 186.82 (-4.11%) | 194.63 | 185.77 - 195.14 | 1.1513 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.0898 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 1.0031 times | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.8885 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 0.2741 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 193.85 and 216.11
| Monthly Target 1 | 176.4 |
| Monthly Target 2 | 189.04 |
| Monthly Target 3 | 198.66 |
| Monthly Target 4 | 211.3 |
| Monthly Target 5 | 220.92 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 201.68 (8.12%) | 186.66 | 186.02 - 208.28 | 0.6574 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1362 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1023 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.029 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9839 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7059 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0137 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3547 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0682 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9488 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9583 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 204.32 |
| 12 day DMA | 200.92 |
| 20 day DMA | 194.52 |
| 35 day DMA | 193.01 |
| 50 day DMA | 194.9 |
| 100 day DMA | 190.43 |
| 150 day DMA | 187.18 |
| 200 day DMA | 183.24 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.45 | 204.33 | 204.11 |
| 12 day EMA | 200.5 | 200.28 | 199.47 |
| 20 day EMA | 197.8 | 197.39 | 196.61 |
| 35 day EMA | 196.57 | 196.27 | 195.77 |
| 50 day EMA | 195.9 | 195.66 | 195.29 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.32 | 204.3 | 203.94 |
| 12 day SMA | 200.92 | 199.96 | 198.62 |
| 20 day SMA | 194.52 | 193.35 | 192.19 |
| 35 day SMA | 193.01 | 193.06 | 193.03 |
| 50 day SMA | 194.9 | 194.79 | 194.69 |
| 100 day SMA | 190.43 | 190.27 | 190.05 |
| 150 day SMA | 187.18 | 187.05 | 186.91 |
| 200 day SMA | 183.24 | 183.06 | 182.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.