Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 55.87 and 57.53
| Daily Target 1 | 54.71 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 56.373333333333 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 58.03 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 56.00 (0%) | 55.73 | 55.73 - 57.39 | 0.7097 times | Fri 19 April 2024 | 56.00 (-2.3%) | 56.86 | 55.00 - 60.26 | 4.129 times | Thu 18 April 2024 | 57.32 (-0.93%) | 56.71 | 56.71 - 57.32 | 0.3226 times | Wed 17 April 2024 | 57.86 (-0.26%) | 57.31 | 57.31 - 59.65 | 0.3871 times | Tue 16 April 2024 | 58.01 (-0.17%) | 57.15 | 56.95 - 60.97 | 0.8387 times | Mon 15 April 2024 | 58.11 (-0.67%) | 59.00 | 58.11 - 59.00 | 0.9677 times | Fri 12 April 2024 | 58.50 (-1.68%) | 58.86 | 58.50 - 58.86 | 1.8065 times | Thu 11 April 2024 | 59.50 (-0.83%) | 59.50 | 59.50 - 59.50 | 0.0645 times | Wed 10 April 2024 | 60.00 (-0.83%) | 60.00 | 60.00 - 60.00 | 0.1935 times | Mon 08 April 2024 | 60.50 (-2.34%) | 60.51 | 60.50 - 60.84 | 0.5806 times | Fri 05 April 2024 | 61.95 (-1.27%) | 61.16 | 60.50 - 61.95 | 1.9355 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 55.87 and 57.53
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 56.373333333333 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 56.00 (0%) | 55.73 | 55.73 - 57.39 | 0.2277 times | Fri 19 April 2024 | 56.00 (-4.27%) | 59.00 | 55.00 - 60.97 | 2.1325 times | Fri 12 April 2024 | 58.50 (-5.57%) | 60.51 | 58.50 - 60.84 | 0.8489 times | Fri 05 April 2024 | 61.95 (1.67%) | 61.62 | 60.50 - 62.75 | 1.2836 times | Thu 28 March 2024 | 60.93 (-1.25%) | 61.64 | 60.40 - 63.50 | 1.4286 times | Fri 22 March 2024 | 61.70 (2.92%) | 61.00 | 60.21 - 62.49 | 1.0352 times | Fri 15 March 2024 | 59.95 (-5.44%) | 63.84 | 58.71 - 64.00 | 1.0559 times | Fri 08 March 2024 | 63.40 (1.9%) | 62.00 | 62.00 - 63.40 | 0.4348 times | Fri 01 March 2024 | 62.22 (1.15%) | 61.79 | 60.69 - 63.67 | 0.7039 times | Fri 23 February 2024 | 61.51 (2.7%) | 62.21 | 60.47 - 62.21 | 0.8489 times | Fri 16 February 2024 | 59.89 (-0.23%) | 61.74 | 59.71 - 63.99 | 0.9938 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 51.63 and 59.38
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 57.916666666667 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 56.00 (-8.09%) | 61.62 | 55.00 - 62.75 | 1.2789 times | Thu 28 March 2024 | 60.93 (-2.34%) | 62.44 | 58.71 - 64.00 | 1.1492 times | Thu 29 February 2024 | 62.39 (3.4%) | 59.00 | 59.00 - 63.99 | 0.9312 times | Wed 31 January 2024 | 60.34 (1.75%) | 59.38 | 58.70 - 60.36 | 1.1669 times | Fri 29 December 2023 | 59.30 (3.71%) | 57.21 | 56.35 - 62.93 | 1.6738 times | Thu 30 November 2023 | 57.18 (5.21%) | 54.70 | 54.35 - 57.98 | 0.9314 times | Tue 31 October 2023 | 54.35 (-3.1%) | 57.35 | 53.17 - 57.73 | 0.8118 times | Fri 29 September 2023 | 56.09 (-4.75%) | 58.80 | 56.09 - 59.82 | 1.1198 times | Thu 31 August 2023 | 58.89 (-0.83%) | 59.37 | 57.60 - 59.37 | 0.4715 times | Mon 31 July 2023 | 59.38 (3.14%) | 57.32 | 57.15 - 59.82 | 0.4656 times | Fri 30 June 2023 | 57.57 (6.61%) | 54.00 | 54.00 - 58.50 | 0.9371 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 58.88 |
| 20 day DMA | 59.76 |
| 35 day DMA | 60.77 |
| 50 day DMA | 60.75 |
| 100 day DMA | 59.83 |
| 150 day DMA | 58.84 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 57.41 | 58.11 |
| 12 day EMA | 58.29 | 58.71 | 59.2 |
| 20 day EMA | 59.14 | 59.47 | 59.84 |
| 35 day EMA | 59.83 | 60.06 | 60.3 |
| 50 day EMA | 60.31 | 60.49 | 60.67 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 57.46 | 57.96 |
| 12 day SMA | 58.88 | 59.3 | 59.7 |
| 20 day SMA | 59.76 | 60.04 | 60.33 |
| 35 day SMA | 60.77 | 60.95 | 61.11 |
| 50 day SMA | 60.75 | 60.83 | 60.92 |
| 100 day SMA | 59.83 | 59.83 | 59.82 |
| 150 day SMA | 58.84 | 58.85 | 58.87 |
| 200 day SMA | 58.44 | 58.43 | 58.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.