Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 53.43 and 53.43
| Daily Target 1 | 53.43 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 53.43 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 53.43 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.43 (0%) | 53.43 | 53.43 - 53.43 | 0.0893 times | Thu 08 January 2026 | 53.43 (0.49%) | 53.22 | 53.22 - 53.45 | 0.2679 times | Wed 07 January 2026 | 53.17 (-0.02%) | 53.19 | 53.17 - 53.19 | 0.2232 times | Tue 06 January 2026 | 53.18 (-0.15%) | 53.10 | 53.10 - 53.18 | 0.1339 times | Mon 05 January 2026 | 53.26 (-0.3%) | 53.40 | 53.26 - 53.40 | 0.2679 times | Fri 02 January 2026 | 53.42 (0.41%) | 53.42 | 53.42 - 53.42 | 0.2232 times | Wed 31 December 2025 | 53.20 (0.28%) | 53.33 | 53.20 - 53.33 | 0.4018 times | Mon 29 December 2025 | 53.05 (0%) | 53.37 | 53.01 - 53.37 | 3.4821 times | Mon 29 December 2025 | 53.05 (-0.23%) | 53.37 | 53.01 - 53.37 | 3.4821 times | Fri 26 December 2025 | 53.17 (-0.17%) | 53.25 | 53.17 - 53.33 | 1.4286 times | Wed 24 December 2025 | 53.26 (-0.17%) | 53.26 | 53.26 - 53.26 | 0.0893 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 53.27 and 53.62
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.43 (0.02%) | 53.40 | 53.10 - 53.45 | 0.1426 times | Fri 02 January 2026 | 53.42 (0.7%) | 53.37 | 53.01 - 53.42 | 0.5962 times | Mon 29 December 2025 | 53.05 (-0.23%) | 53.37 | 53.01 - 53.37 | 0.5055 times | Fri 26 December 2025 | 53.17 (-0.43%) | 53.21 | 53.14 - 53.51 | 0.8425 times | Fri 19 December 2025 | 53.40 (-2.55%) | 54.56 | 53.20 - 55.45 | 3.3701 times | Fri 12 December 2025 | 54.80 (0.22%) | 54.46 | 54.27 - 55.22 | 0.5509 times | Fri 05 December 2025 | 54.68 (0.09%) | 54.25 | 53.94 - 54.86 | 1.3156 times | Fri 28 November 2025 | 54.63 (0.83%) | 53.81 | 53.81 - 54.64 | 0.4925 times | Fri 21 November 2025 | 54.18 (0.39%) | 53.73 | 53.25 - 54.40 | 1.1212 times | Fri 14 November 2025 | 53.97 (0.04%) | 53.95 | 53.90 - 54.39 | 1.0629 times | Fri 07 November 2025 | 53.95 (1.07%) | 53.89 | 53.51 - 53.95 | 0.7064 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 53.27 and 53.62
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.43 (0.43%) | 53.42 | 53.10 - 53.45 | 0.0442 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.8045 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.854 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.0258 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 1.1207 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 4.1636 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2806 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.4099 times | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.1424 times | Wed 30 April 2025 | 58.70 (-2.17%) | 59.63 | 57.28 - 60.00 | 0.1544 times | Mon 31 March 2025 | 60.00 (2.39%) | 58.60 | 57.45 - 60.00 | 0.2045 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 53.25 |
| 20 day DMA | 53.68 |
| 35 day DMA | 53.95 |
| 50 day DMA | 53.88 |
| 100 day DMA | 53.73 |
| 150 day DMA | 54.64 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.29 | 53.22 |
| 12 day EMA | 53.4 | 53.39 | 53.38 |
| 20 day EMA | 53.56 | 53.57 | 53.58 |
| 35 day EMA | 53.66 | 53.67 | 53.68 |
| 50 day EMA | 53.79 | 53.8 | 53.81 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.29 | 53.25 |
| 12 day SMA | 53.25 | 53.24 | 53.24 |
| 20 day SMA | 53.68 | 53.73 | 53.78 |
| 35 day SMA | 53.95 | 53.95 | 53.96 |
| 50 day SMA | 53.88 | 53.89 | 53.89 |
| 100 day SMA | 53.73 | 53.73 | 53.73 |
| 150 day SMA | 54.64 | 54.67 | 54.72 |
| 200 day SMA | 55.7 | 55.73 | 55.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.