Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 63.32 and 63.68
| Daily Target 1 | 63.02 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 63.376666666667 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 63.74 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 63.49 (0.09%) | 63.43 | 63.14 - 63.50 | 5.2819 times | Thu 12 September 2024 | 63.43 (0.76%) | 63.43 | 63.43 - 63.43 | 0.4283 times | Tue 10 September 2024 | 62.95 (-0.32%) | 62.95 | 62.95 - 62.95 | 0.4283 times | Mon 09 September 2024 | 63.15 (0.69%) | 62.43 | 62.43 - 63.15 | 0.571 times | Fri 06 September 2024 | 62.72 (0.48%) | 62.57 | 62.57 - 63.03 | 0.571 times | Wed 04 September 2024 | 62.42 (2.18%) | 62.10 | 62.10 - 62.42 | 0.4283 times | Tue 03 September 2024 | 61.09 (-3.8%) | 61.83 | 61.09 - 61.83 | 0.571 times | Fri 30 August 2024 | 63.50 (0%) | 62.50 | 62.50 - 63.50 | 0.631 times | Fri 30 August 2024 | 63.50 (1.63%) | 62.50 | 62.50 - 63.50 | 0.571 times | Thu 29 August 2024 | 62.48 (0.05%) | 62.45 | 62.45 - 62.48 | 0.5182 times | Wed 28 August 2024 | 62.45 (0.56%) | 62.33 | 62.26 - 62.45 | 0.9993 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 62.96 and 64.03
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 63.14 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 63.49 (1.23%) | 62.43 | 62.43 - 63.50 | 1.5211 times | Fri 06 September 2024 | 62.72 (-1.23%) | 61.83 | 61.09 - 63.03 | 0.356 times | Fri 30 August 2024 | 63.50 (0%) | 62.50 | 62.50 - 63.50 | 0.1431 times | Fri 30 August 2024 | 63.50 (2.82%) | 61.77 | 61.77 - 63.50 | 0.8104 times | Fri 23 August 2024 | 61.76 (1.15%) | 60.55 | 60.55 - 61.86 | 1.4134 times | Fri 16 August 2024 | 61.06 (0.35%) | 61.47 | 60.25 - 61.86 | 2.4387 times | Fri 09 August 2024 | 60.85 (1.37%) | 59.75 | 59.04 - 61.79 | 1.6982 times | Fri 02 August 2024 | 60.03 (-2.52%) | 61.70 | 60.03 - 61.80 | 0.5327 times | Fri 26 July 2024 | 61.58 (-0.21%) | 60.63 | 60.63 - 61.63 | 0.356 times | Fri 19 July 2024 | 61.71 (1.38%) | 60.80 | 60.10 - 61.81 | 0.7305 times | Fri 12 July 2024 | 60.87 (0.83%) | 60.39 | 59.19 - 61.00 | 0.6149 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 62.29 and 64.7
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 62.693333333333 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 63.49 (-0.02%) | 61.83 | 61.09 - 63.50 | 0.3063 times | Fri 30 August 2024 | 63.50 (2.92%) | 61.80 | 59.04 - 63.50 | 1.1392 times | Wed 31 July 2024 | 61.70 (-0.34%) | 62.33 | 59.19 - 62.70 | 0.5983 times | Fri 28 June 2024 | 61.91 (6.34%) | 58.83 | 58.83 - 63.50 | 1.4418 times | Fri 31 May 2024 | 58.22 (3.39%) | 56.55 | 56.55 - 60.00 | 0.7787 times | Tue 30 April 2024 | 56.31 (-7.58%) | 61.62 | 55.00 - 62.75 | 1.3256 times | Thu 28 March 2024 | 60.93 (-2.34%) | 62.44 | 58.71 - 64.00 | 1.0299 times | Thu 29 February 2024 | 62.39 (3.4%) | 59.00 | 59.00 - 63.99 | 0.8345 times | Wed 31 January 2024 | 60.34 (1.75%) | 59.38 | 58.70 - 60.36 | 1.0457 times | Fri 29 December 2023 | 59.30 (3.71%) | 57.21 | 56.35 - 62.93 | 1.4999 times | Thu 30 November 2023 | 57.18 (5.21%) | 54.70 | 54.35 - 57.98 | 0.8347 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 62.77 |
| 20 day DMA | 62.18 |
| 35 day DMA | 61.62 |
| 50 day DMA | 61.37 |
| 100 day DMA | 60.42 |
| 150 day DMA | 60.57 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63 | 62.78 |
| 12 day EMA | 62.73 | 62.59 | 62.44 |
| 20 day EMA | 62.36 | 62.24 | 62.12 |
| 35 day EMA | 61.96 | 61.87 | 61.78 |
| 50 day EMA | 61.61 | 61.53 | 61.45 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 62.93 | 62.47 |
| 12 day SMA | 62.77 | 62.63 | 62.49 |
| 20 day SMA | 62.18 | 62.04 | 61.93 |
| 35 day SMA | 61.62 | 61.57 | 61.49 |
| 50 day SMA | 61.37 | 61.34 | 61.32 |
| 100 day SMA | 60.42 | 60.39 | 60.36 |
| 150 day SMA | 60.57 | 60.54 | 60.51 |
| 200 day SMA | 59.86 | 59.81 | 59.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.