Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 54.62 and 55.88
| Daily Target 1 | 53.65 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 54.913333333333 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 56.17 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.00 (1.01%) | 54.24 | 54.24 - 55.50 | 3.5638 times | Thu 04 June 2026 | 54.45 (0.42%) | 54.30 | 54.30 - 54.45 | 1.8085 times | Wed 03 June 2026 | 54.22 (-0.51%) | 54.22 | 54.22 - 54.22 | 0.0532 times | Tue 02 June 2026 | 54.50 (0.68%) | 54.13 | 54.13 - 54.50 | 1.6489 times | Mon 01 June 2026 | 54.13 (-0.17%) | 54.13 | 54.13 - 54.13 | 0.1596 times | Fri 29 May 2026 | 54.22 (0.41%) | 54.13 | 54.13 - 54.22 | 0.1596 times | Thu 28 May 2026 | 54.00 (-0.64%) | 54.00 | 54.00 - 54.00 | 0.1064 times | Fri 22 May 2026 | 54.35 (0.8%) | 53.71 | 53.71 - 54.35 | 0.5319 times | Thu 21 May 2026 | 53.92 (-0.85%) | 54.10 | 53.54 - 54.10 | 1.9149 times | Wed 20 May 2026 | 54.38 (-0.15%) | 54.38 | 54.38 - 54.38 | 0.0532 times | Tue 19 May 2026 | 54.46 (0.24%) | 54.46 | 54.46 - 54.46 | 0.1064 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 54.57 and 55.94
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 54.876666666667 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.00 (1.44%) | 54.13 | 54.13 - 55.50 | 2.4682 times | Fri 29 May 2026 | 54.22 (-0.24%) | 54.00 | 54.00 - 54.22 | 0.0907 times | Fri 22 May 2026 | 54.35 (-0.11%) | 54.33 | 53.54 - 54.46 | 0.9619 times | Fri 15 May 2026 | 54.41 (0.11%) | 54.27 | 54.04 - 54.41 | 0.3811 times | Fri 08 May 2026 | 54.35 (-0.02%) | 54.54 | 54.02 - 54.54 | 0.6171 times | Wed 06 May 2026 | 54.36 (0.06%) | 54.31 | 53.75 - 54.54 | 0.98 times | Fri 01 May 2026 | 54.33 (1.78%) | 53.82 | 53.36 - 54.33 | 1.1978 times | Fri 24 April 2026 | 53.38 (-1.55%) | 54.22 | 53.19 - 54.22 | 0.98 times | Fri 17 April 2026 | 54.22 (0.78%) | 53.83 | 53.61 - 55.00 | 1.1071 times | Fri 10 April 2026 | 53.80 (0.96%) | 53.05 | 53.05 - 53.99 | 1.216 times | Thu 02 April 2026 | 53.29 (1.52%) | 53.37 | 52.54 - 53.57 | 1.4156 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 54.57 and 55.94
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 54.876666666667 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.00 (1.44%) | 54.13 | 54.13 - 55.50 | 0.2767 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.3479 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.5961 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 1.0376 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.1495 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.6165 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 2.2442 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 1.0621 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.2757 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 1.3937 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 5.178 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.33 |
| 20 day DMA | 54.3 |
| 35 day DMA | 54.08 |
| 50 day DMA | 53.92 |
| 100 day DMA | 53.98 |
| 150 day DMA | 53.95 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.32 | 54.26 |
| 12 day EMA | 54.37 | 54.26 | 54.23 |
| 20 day EMA | 54.28 | 54.2 | 54.17 |
| 35 day EMA | 54.15 | 54.1 | 54.08 |
| 50 day EMA | 53.98 | 53.94 | 53.92 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.3 | 54.21 |
| 12 day SMA | 54.33 | 54.28 | 54.25 |
| 20 day SMA | 54.3 | 54.27 | 54.24 |
| 35 day SMA | 54.08 | 54.05 | 54.07 |
| 50 day SMA | 53.92 | 53.88 | 53.86 |
| 100 day SMA | 53.98 | 53.97 | 53.95 |
| 150 day SMA | 53.95 | 53.94 | 53.94 |
| 200 day SMA | 53.86 | 53.85 | 53.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.