Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 54.25 and 55.06
| Daily Target 1 | 53.62 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 54.426666666667 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 55.24 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.51 (0.46%) | 54.02 | 53.98 - 54.79 | 2.5703 times | Thu 12 March 2026 | 54.26 (0.17%) | 53.77 | 53.75 - 54.30 | 1.4859 times | Wed 11 March 2026 | 54.17 (-0.2%) | 54.07 | 54.07 - 54.17 | 0.7229 times | Tue 10 March 2026 | 54.28 (0.22%) | 54.41 | 53.87 - 54.41 | 0.7229 times | Mon 09 March 2026 | 54.16 (0.11%) | 54.18 | 54.09 - 54.19 | 0.5221 times | Fri 06 March 2026 | 54.10 (-0.09%) | 54.36 | 54.10 - 54.36 | 1.5663 times | Thu 05 March 2026 | 54.15 (-0.29%) | 54.16 | 54.15 - 54.17 | 0.4418 times | Wed 04 March 2026 | 54.31 (-0.35%) | 54.21 | 54.21 - 54.31 | 0.6827 times | Mon 02 March 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.80 | 0.7229 times | Fri 27 February 2026 | 54.50 (0.46%) | 54.22 | 54.11 - 54.78 | 0.5622 times | Wed 25 February 2026 | 54.25 (-0.24%) | 54.41 | 54.11 - 54.77 | 1.9679 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 54.13 and 55.17
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.51 (0.76%) | 54.18 | 53.75 - 54.79 | 1.3941 times | Fri 06 March 2026 | 54.10 (-0.73%) | 54.50 | 54.10 - 54.80 | 0.79 times | Fri 27 February 2026 | 54.50 (-0.15%) | 54.50 | 54.11 - 54.78 | 0.7621 times | Fri 20 February 2026 | 54.58 (-0.31%) | 54.90 | 54.06 - 54.90 | 0.9758 times | Fri 13 February 2026 | 54.75 (0%) | 54.70 | 54.37 - 54.87 | 0.2788 times | Fri 13 February 2026 | 54.75 (0.16%) | 54.64 | 54.11 - 54.87 | 1.6636 times | Fri 06 February 2026 | 54.66 (1.5%) | 53.95 | 53.84 - 54.67 | 1.5706 times | Fri 30 January 2026 | 53.85 (0.47%) | 53.93 | 53.50 - 53.95 | 1.2268 times | Fri 23 January 2026 | 53.60 (-0.26%) | 53.75 | 53.43 - 53.84 | 0.8271 times | Thu 15 January 2026 | 53.74 (0.58%) | 53.40 | 53.40 - 53.75 | 0.5112 times | Fri 09 January 2026 | 53.43 (0.02%) | 53.40 | 53.10 - 53.45 | 0.2045 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 54.13 and 55.18
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 54.353333333333 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.51 (0.02%) | 54.50 | 53.75 - 54.80 | 0.3354 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 0.8063 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.4324 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.5741 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.745 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 0.8948 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 0.9776 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 3.6321 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2448 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.3575 times | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.1242 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.3 |
| 20 day DMA | 54.4 |
| 35 day DMA | 54.24 |
| 50 day DMA | 53.98 |
| 100 day DMA | 53.95 |
| 150 day DMA | 53.85 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.23 | 54.22 |
| 12 day EMA | 54.32 | 54.28 | 54.28 |
| 20 day EMA | 54.3 | 54.28 | 54.28 |
| 35 day EMA | 54.12 | 54.1 | 54.09 |
| 50 day EMA | 53.95 | 53.93 | 53.92 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.19 | 54.17 |
| 12 day SMA | 54.3 | 54.31 | 54.33 |
| 20 day SMA | 54.4 | 54.39 | 54.4 |
| 35 day SMA | 54.24 | 54.22 | 54.2 |
| 50 day SMA | 53.98 | 53.96 | 53.94 |
| 100 day SMA | 53.95 | 53.94 | 53.93 |
| 150 day SMA | 53.85 | 53.85 | 53.86 |
| 200 day SMA | 54.74 | 54.77 | 54.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.