SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPGI are 471.77 and 476.92

Daily Target 1467.73
Daily Target 2470.66
Daily Target 3472.88
Daily Target 4475.81
Daily Target 5478.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 473.59 (1.08%) 471.63 469.95 - 475.10 0.6626 times
Thu 12 November 2026 468.51 (-1.39%) 475.00 468.02 - 476.82 0.9423 times
Wed 11 November 2026 475.11 (0.37%) 470.21 470.10 - 475.37 0.6784 times
Tue 10 November 2026 473.38 (0.49%) 470.62 466.62 - 473.74 0.8473 times
Mon 09 November 2026 471.09 (0.7%) 470.78 465.01 - 473.40 0.9334 times
Fri 06 November 2026 467.80 (-0.98%) 461.67 460.10 - 470.74 0.9676 times
Thu 05 November 2026 472.41 (-1.93%) 485.00 466.51 - 485.99 1.2743 times
Wed 04 November 2026 481.69 (3.36%) 473.52 470.00 - 483.94 1.7226 times
Tue 03 November 2026 466.03 (-1.92%) 473.25 464.42 - 473.27 0.9108 times
Mon 02 November 2026 475.17 (1.85%) 466.61 465.33 - 477.32 1.0606 times
Fri 30 October 2026 466.55 (1.31%) 465.46 463.85 - 470.00 1.2409 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 469.3 and 481.11

Weekly Target 1460
Weekly Target 2466.79
Weekly Target 3471.80666666667
Weekly Target 4478.6
Weekly Target 5483.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 473.59 (1.24%) 470.78 465.01 - 476.82 0.751 times
Fri 06 November 2026 467.80 (0.27%) 466.61 460.10 - 485.99 1.0969 times
Fri 30 October 2026 466.55 (3.61%) 447.54 444.00 - 477.26 1.0834 times
Fri 23 October 2026 450.31 (4.81%) 423.22 422.43 - 456.78 0.8834 times
Fri 16 October 2026 429.64 (5.35%) 410.00 405.85 - 433.67 0.9997 times
Fri 09 October 2026 407.82 (5.58%) 386.76 384.00 - 408.66 0.9217 times
Fri 02 October 2026 386.27 (-4.21%) 400.00 382.21 - 401.31 1.5771 times
Fri 25 September 2026 403.26 (-0.51%) 408.25 398.74 - 411.46 0.7281 times
Fri 18 September 2026 405.32 (-1.31%) 417.00 400.83 - 423.32 1.1279 times
Fri 11 September 2026 410.71 (-7.4%) 440.06 407.44 - 442.53 0.8308 times
Fri 04 September 2026 443.51 (0.14%) 440.00 428.15 - 454.92 1.2645 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 466.85 and 492.74

Monthly Target 1447.34
Monthly Target 2460.46
Monthly Target 3473.22666666667
Monthly Target 4486.35
Monthly Target 5499.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 473.59 (1.51%) 466.61 460.10 - 485.99 0.3718 times
Fri 30 October 2026 466.55 (18.27%) 393.00 382.21 - 477.26 0.8945 times
Wed 30 September 2026 394.47 (-9.49%) 433.31 388.57 - 454.92 0.9504 times
Mon 31 August 2026 435.84 (5.8%) 415.23 403.45 - 444.82 0.8364 times
Fri 31 July 2026 411.93 (1.15%) 399.58 397.00 - 462.02 1.0898 times
Tue 30 June 2026 407.26 (-3.95%) 425.74 393.03 - 436.37 1.1252 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 0.9393 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.8121 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.0253 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 1.9552 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.6729 times

monthly chart SP

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 472.34
12 day DMA 470.99
20 day DMA 460.66
35 day DMA 435.67
50 day DMA 428.56
100 day DMA 427.96
150 day DMA 425.97
200 day DMA 426.27

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA472471.2472.54
12 day EMA467.18466.01465.56
20 day EMA459.06457.53456.37
35 day EMA447.69446.17444.86
50 day EMA433.86432.24430.76

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA472.34471.18471.96
12 day SMA470.99468.97467.33
20 day SMA460.66458.46456.28
35 day SMA435.67433.66431.79
50 day SMA428.56428.1427.36
100 day SMA427.96427.18426.52
150 day SMA425.97425.68425.4
200 day SMA426.27426.54426.84
Back to top | Use Dark Theme