Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 503 and 515.68
| Daily Target 1 | 492.85 |
| Daily Target 2 | 500.47 |
| Daily Target 3 | 505.52666666667 |
| Daily Target 4 | 513.15 |
| Daily Target 5 | 518.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 508.10 (1.11%) | 501.59 | 497.90 - 510.58 | 0.9857 times |
| Fri 28 March 2025 | 502.51 (-1.04%) | 507.77 | 501.81 - 510.94 | 0.7915 times |
| Wed 26 March 2025 | 507.80 (0.77%) | 512.40 | 505.16 - 514.67 | 0.7313 times |
| Mon 24 March 2025 | 503.94 (1.22%) | 503.11 | 501.10 - 507.69 | 1.0829 times |
| Fri 21 March 2025 | 497.88 (0.14%) | 494.12 | 492.15 - 498.04 | 1.8068 times |
| Thu 20 March 2025 | 497.20 (0.4%) | 495.02 | 493.17 - 499.29 | 0.9312 times |
| Wed 19 March 2025 | 495.22 (0.98%) | 490.60 | 490.13 - 497.70 | 0.8494 times |
| Tue 18 March 2025 | 490.39 (-0.78%) | 493.21 | 484.78 - 496.60 | 1.0199 times |
| Mon 17 March 2025 | 494.27 (1.6%) | 487.58 | 485.45 - 496.24 | 0.8107 times |
| Fri 14 March 2025 | 486.49 (1.38%) | 481.95 | 478.58 - 486.96 | 0.9907 times |
| Thu 13 March 2025 | 479.85 (0.33%) | 478.23 | 475.11 - 481.79 | 1.2217 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 503 and 515.68
| Weekly Target 1 | 492.85 |
| Weekly Target 2 | 500.47 |
| Weekly Target 3 | 505.52666666667 |
| Weekly Target 4 | 513.15 |
| Weekly Target 5 | 518.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 508.10 (1.11%) | 501.59 | 497.90 - 510.58 | 0.2295 times |
| Fri 28 March 2025 | 502.51 (0.93%) | 503.11 | 501.10 - 514.67 | 0.6067 times |
| Fri 21 March 2025 | 497.88 (2.34%) | 487.58 | 484.78 - 499.29 | 1.2616 times |
| Fri 14 March 2025 | 486.49 (-2.11%) | 489.47 | 474.04 - 495.26 | 1.3822 times |
| Fri 07 March 2025 | 497.00 (-6.88%) | 533.74 | 487.56 - 537.55 | 1.3334 times |
| Fri 28 February 2025 | 533.74 (0.06%) | 533.21 | 522.83 - 536.42 | 0.9284 times |
| Fri 21 February 2025 | 533.40 (-1.17%) | 543.39 | 531.55 - 544.33 | 0.9911 times |
| Fri 14 February 2025 | 539.69 (3.96%) | 518.00 | 513.50 - 545.39 | 1.2781 times |
| Fri 07 February 2025 | 519.15 (-0.43%) | 517.91 | 510.40 - 521.63 | 1.1842 times |
| Fri 31 January 2025 | 521.41 (1.49%) | 511.17 | 507.58 - 528.00 | 0.8047 times |
| Fri 24 January 2025 | 513.75 (2.37%) | 505.62 | 504.28 - 517.76 | 0.6621 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 459.32 and 522.83
| Monthly Target 1 | 443.05 |
| Monthly Target 2 | 475.58 |
| Monthly Target 3 | 506.56333333333 |
| Monthly Target 4 | 539.09 |
| Monthly Target 5 | 570.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.2305 times |
| Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.1202 times |
| Fri 31 January 2025 | 521.41 (4.69%) | 499.85 | 478.60 - 528.00 | 1.1477 times |
| Tue 31 December 2024 | 498.03 (-4.58%) | 514.06 | 483.92 - 519.85 | 0.7108 times |
| Tue 26 November 2024 | 521.96 (8.66%) | 481.87 | 477.29 - 524.00 | 1.0451 times |
| Thu 31 October 2024 | 480.36 (-7.02%) | 518.64 | 480.03 - 533.29 | 1.054 times |
| Mon 30 September 2024 | 516.62 (0.66%) | 514.98 | 504.50 - 528.02 | 0.8656 times |
| Fri 30 August 2024 | 513.24 (5.88%) | 489.91 | 467.69 - 514.00 | 0.9365 times |
| Wed 31 July 2024 | 484.73 (8.68%) | 448.38 | 444.09 - 502.95 | 0.9993 times |
| Fri 28 June 2024 | 446.00 (4.33%) | 428.44 | 424.82 - 450.98 | 0.8903 times |
| Fri 31 May 2024 | 427.51 (2.81%) | 413.86 | 408.84 - 442.62 | 1.0738 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 504.05 |
| 12 day DMA | 495.16 |
| 20 day DMA | 501.21 |
| 35 day DMA | 514.52 |
| 50 day DMA | 514.3 |
| 100 day DMA | 506.85 |
| 150 day DMA | 509.31 |
| 200 day DMA | 498.64 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.79 | 501.64 | 501.21 |
| 12 day EMA | 501.35 | 500.12 | 499.69 |
| 20 day EMA | 503.42 | 502.93 | 502.97 |
| 35 day EMA | 505.7 | 505.56 | 505.74 |
| 50 day EMA | 511.19 | 511.32 | 511.68 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.05 | 501.87 | 500.41 |
| 12 day SMA | 495.16 | 492.82 | 491.64 |
| 20 day SMA | 501.21 | 502.08 | 503.41 |
| 35 day SMA | 514.52 | 514.7 | 515.02 |
| 50 day SMA | 514.3 | 514.07 | 513.71 |
| 100 day SMA | 506.85 | 506.7 | 506.78 |
| 150 day SMA | 509.31 | 509.2 | 509.13 |
| 200 day SMA | 498.64 | 498.25 | 497.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.