Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 400.45 and 422.75
| Daily Target 1 | 395.43 |
| Daily Target 2 | 405.46 |
| Daily Target 3 | 417.72666666667 |
| Daily Target 4 | 427.76 |
| Daily Target 5 | 440.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 415.50 (0.54%) | 428.04 | 407.69 - 429.99 | 1.5368 times | Wed 24 April 2024 | 413.28 (0%) | 412.13 | 408.95 - 414.58 | 2.133 times | Tue 23 April 2024 | 413.26 (-0.88%) | 417.04 | 411.38 - 418.19 | 1.4969 times | Mon 22 April 2024 | 416.93 (1.06%) | 415.00 | 413.04 - 417.90 | 0.7423 times | Fri 19 April 2024 | 412.56 (-0.2%) | 414.69 | 409.91 - 414.85 | 0.7233 times | Thu 18 April 2024 | 413.37 (0.31%) | 414.96 | 408.40 - 415.78 | 0.7338 times | Wed 17 April 2024 | 412.11 (0.87%) | 411.39 | 409.51 - 413.94 | 0.5406 times | Tue 16 April 2024 | 408.56 (-0.24%) | 409.25 | 407.75 - 413.51 | 0.6726 times | Mon 15 April 2024 | 409.56 (-1.97%) | 421.83 | 408.26 - 422.64 | 0.6696 times | Fri 12 April 2024 | 417.81 (-1.21%) | 419.23 | 416.45 - 421.94 | 0.751 times | Thu 11 April 2024 | 422.92 (-0.26%) | 424.26 | 422.04 - 425.99 | 0.7173 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 411.6 and 433.9
| Weekly Target 1 | 395.43 |
| Weekly Target 2 | 405.46 |
| Weekly Target 3 | 417.72666666667 |
| Weekly Target 4 | 427.76 |
| Weekly Target 5 | 440.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 415.50 (0.71%) | 415.00 | 407.69 - 429.99 | 1.4114 times | Fri 19 April 2024 | 412.56 (-1.26%) | 421.83 | 407.75 - 422.64 | 0.7978 times | Fri 12 April 2024 | 417.81 (-3.19%) | 432.02 | 416.45 - 438.31 | 0.767 times | Fri 05 April 2024 | 431.59 (1.44%) | 429.09 | 422.68 - 437.39 | 1.0417 times | Thu 28 March 2024 | 425.45 (1.51%) | 417.44 | 412.80 - 427.16 | 0.8814 times | Fri 22 March 2024 | 419.13 (-0.87%) | 424.07 | 419.01 - 431.40 | 1.0211 times | Fri 15 March 2024 | 422.81 (-1.27%) | 427.00 | 418.65 - 430.73 | 0.9872 times | Fri 08 March 2024 | 428.23 (-0.18%) | 428.38 | 421.39 - 430.73 | 1.1184 times | Fri 01 March 2024 | 429.01 (-2.11%) | 436.68 | 426.17 - 439.30 | 1.1237 times | Fri 23 February 2024 | 438.27 (3.47%) | 423.16 | 420.69 - 440.32 | 0.8502 times | Fri 16 February 2024 | 423.57 (-3.27%) | 439.14 | 417.47 - 439.14 | 1.2926 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 396.29 and 426.91
| Monthly Target 1 | 389.88 |
| Monthly Target 2 | 402.69 |
| Monthly Target 3 | 420.5 |
| Monthly Target 4 | 433.31 |
| Monthly Target 5 | 451.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 415.50 (-2.34%) | 429.09 | 407.69 - 438.31 | 1.0149 times | Thu 28 March 2024 | 425.45 (-0.68%) | 428.00 | 412.80 - 432.27 | 1.0693 times | Thu 29 February 2024 | 428.38 (-4.45%) | 448.35 | 417.47 - 461.16 | 1.2317 times | Wed 31 January 2024 | 448.35 (1.78%) | 439.27 | 425.77 - 457.19 | 0.883 times | Fri 29 December 2023 | 440.52 (5.94%) | 417.00 | 413.17 - 443.72 | 0.9914 times | Thu 30 November 2023 | 415.83 (19.04%) | 350.53 | 347.00 - 418.34 | 1.0524 times | Tue 31 October 2023 | 349.31 (-4.41%) | 367.26 | 340.49 - 374.05 | 0.8779 times | Fri 29 September 2023 | 365.41 (-6.51%) | 393.65 | 360.91 - 402.94 | 0.9085 times | Thu 31 August 2023 | 390.86 (-0.93%) | 394.40 | 376.79 - 398.87 | 0.8997 times | Mon 31 July 2023 | 394.51 (-1.59%) | 398.37 | 388.04 - 428.65 | 1.0713 times | Fri 30 June 2023 | 400.89 (9.11%) | 366.53 | 365.42 - 405.65 | 1.0224 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 414.31 |
| 12 day DMA | 414.99 |
| 20 day DMA | 420.71 |
| 35 day DMA | 422.25 |
| 50 day DMA | 423.88 |
| 100 day DMA | 430.67 |
| 150 day DMA | 413.32 |
| 200 day DMA | 408.58 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.44 | 413.91 | 414.22 |
| 12 day EMA | 416.23 | 416.36 | 416.92 |
| 20 day EMA | 418.46 | 418.77 | 419.35 |
| 35 day EMA | 421.55 | 421.91 | 422.42 |
| 50 day EMA | 424.03 | 424.38 | 424.83 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.31 | 413.88 | 413.65 |
| 12 day SMA | 414.99 | 416.62 | 418.35 |
| 20 day SMA | 420.71 | 421.07 | 421.38 |
| 35 day SMA | 422.25 | 422.56 | 422.81 |
| 50 day SMA | 423.88 | 424.02 | 424.34 |
| 100 day SMA | 430.67 | 430.75 | 430.84 |
| 150 day SMA | 413.32 | 413.03 | 412.75 |
| 200 day SMA | 408.58 | 408.58 | 408.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.