Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 499.56 and 505.39
| Daily Target 1 | 495.18 |
| Daily Target 2 | 498.1 |
| Daily Target 3 | 501.00666666667 |
| Daily Target 4 | 503.93 |
| Daily Target 5 | 506.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 501.03 (0.7%) | 498.56 | 498.08 - 503.91 | 0.9742 times | Thu 11 December 2025 | 497.56 (1.27%) | 493.22 | 492.10 - 498.61 | 1.7753 times | Wed 10 December 2025 | 491.32 (0.12%) | 490.88 | 485.26 - 492.85 | 1.0885 times | Tue 09 December 2025 | 490.73 (-0.28%) | 492.68 | 490.12 - 495.45 | 0.7203 times | Mon 08 December 2025 | 492.10 (-1.29%) | 496.72 | 489.49 - 497.28 | 0.9747 times | Fri 05 December 2025 | 498.52 (0.31%) | 494.56 | 494.56 - 501.74 | 1.2206 times | Thu 04 December 2025 | 496.99 (-0.58%) | 499.11 | 494.60 - 502.10 | 0.6228 times | Wed 03 December 2025 | 499.88 (1.77%) | 492.26 | 491.79 - 501.74 | 0.8265 times | Tue 02 December 2025 | 491.21 (-0.82%) | 494.91 | 490.81 - 496.55 | 0.7928 times | Mon 01 December 2025 | 495.27 (-0.71%) | 495.51 | 494.78 - 500.43 | 1.0043 times | Fri 28 November 2025 | 498.83 (0.65%) | 497.95 | 495.66 - 500.18 | 0.499 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 493.15 and 511.8
| Weekly Target 1 | 478.08 |
| Weekly Target 2 | 489.56 |
| Weekly Target 3 | 496.73333333333 |
| Weekly Target 4 | 508.21 |
| Weekly Target 5 | 515.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.1953 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 0.965 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 0.8213 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.1181 times | Fri 14 November 2025 | 493.90 (-0.51%) | 493.59 | 487.58 - 506.27 | 1.1002 times | Fri 07 November 2025 | 496.42 (1.89%) | 491.56 | 483.99 - 500.37 | 0.8459 times | Fri 31 October 2025 | 487.21 (0%) | 493.96 | 485.57 - 498.00 | 0.3628 times | Fri 31 October 2025 | 487.21 (-0.46%) | 492.04 | 470.97 - 500.25 | 1.5657 times | Fri 24 October 2025 | 489.45 (3.44%) | 475.00 | 472.84 - 492.23 | 0.8419 times | Fri 17 October 2025 | 473.19 (-1.67%) | 485.92 | 470.00 - 491.32 | 1.1838 times | Tue 07 October 2025 | 481.22 (0.29%) | 483.00 | 474.28 - 485.10 | 0.3961 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 493.15 and 511.8
| Monthly Target 1 | 478.08 |
| Monthly Target 2 | 489.56 |
| Monthly Target 3 | 496.73333333333 |
| Monthly Target 4 | 508.21 |
| Monthly Target 5 | 515.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 501.03 (0.44%) | 495.51 | 485.26 - 503.91 | 0.5763 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 1.0365 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.3163 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.2527 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.9111 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8447 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8957 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.896 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.1275 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.1432 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.0407 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 494.55 |
| 12 day DMA | 495.75 |
| 20 day DMA | 494.05 |
| 35 day DMA | 493.51 |
| 50 day DMA | 489.5 |
| 100 day DMA | 513.9 |
| 150 day DMA | 514.93 |
| 200 day DMA | 508.05 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.68 | 494.51 | 492.99 |
| 12 day EMA | 495.43 | 494.41 | 493.84 |
| 20 day EMA | 494.57 | 493.89 | 493.5 |
| 35 day EMA | 492.19 | 491.67 | 491.32 |
| 50 day EMA | 490.1 | 489.65 | 489.33 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.55 | 494.05 | 493.93 |
| 12 day SMA | 495.75 | 495.18 | 494.49 |
| 20 day SMA | 494.05 | 494.14 | 494.06 |
| 35 day SMA | 493.51 | 492.99 | 492.48 |
| 50 day SMA | 489.5 | 489.31 | 489.1 |
| 100 day SMA | 513.9 | 514.14 | 514.41 |
| 150 day SMA | 514.93 | 514.97 | 515.03 |
| 200 day SMA | 508.05 | 508.21 | 508.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.