SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPGI are 422.5 and 429.19

Daily Target 1417.39
Daily Target 2420.91
Daily Target 3424.07666666667
Daily Target 4427.6
Daily Target 5430.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 June 2026 424.44 (1.03%) 422.88 420.55 - 427.24 1.2116 times
Thu 04 June 2026 420.12 (1.9%) 418.00 418.00 - 425.90 1.1439 times
Wed 03 June 2026 412.29 (-1.24%) 414.30 407.31 - 416.31 0.8682 times
Tue 02 June 2026 417.46 (-2.59%) 427.43 412.87 - 429.52 0.5882 times
Mon 01 June 2026 428.56 (1.08%) 425.74 420.87 - 430.91 1.1266 times
Fri 29 May 2026 424.00 (1.51%) 415.20 415.17 - 428.46 1.7666 times
Thu 28 May 2026 417.68 (0.45%) 414.00 413.35 - 421.19 1.276 times
Wed 27 May 2026 415.80 (0.83%) 412.01 411.33 - 419.05 1.059 times
Tue 26 May 2026 412.36 (-1.39%) 419.77 408.66 - 421.00 0.5946 times
Fri 22 May 2026 418.17 (0.59%) 416.43 415.00 - 421.60 0.3652 times
Thu 21 May 2026 415.73 (-0.3%) 410.85 408.40 - 417.42 1.1059 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 404.08 and 427.68

Weekly Target 1397.29
Weekly Target 2410.86
Weekly Target 3420.88666666667
Weekly Target 4434.46
Weekly Target 5444.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 June 2026 424.44 (0.1%) 425.74 407.31 - 430.91 1.1803 times
Fri 29 May 2026 424.00 (1.39%) 419.77 408.66 - 428.46 1.1224 times
Fri 22 May 2026 418.17 (3.73%) 404.00 403.20 - 422.50 0.8617 times
Fri 15 May 2026 403.15 (-4.04%) 417.95 401.00 - 430.13 1.3913 times
Fri 08 May 2026 420.12 (-0.81%) 422.21 416.26 - 433.08 0.7426 times
Wed 06 May 2026 423.57 (-0.58%) 426.01 416.20 - 431.33 0.6607 times
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 1.1926 times
Fri 24 April 2026 436.79 (-1.31%) 442.40 433.00 - 456.70 0.9453 times
Fri 17 April 2026 442.57 (6.54%) 416.80 416.01 - 445.25 1.1684 times
Fri 10 April 2026 415.42 (-3.66%) 430.72 408.74 - 442.00 0.7348 times
Thu 02 April 2026 431.20 (6.14%) 407.72 407.72 - 433.53 0.7223 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 404.08 and 427.68

Monthly Target 1397.29
Monthly Target 2410.86
Monthly Target 3420.88666666667
Monthly Target 4434.46
Monthly Target 5444.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 June 2026 424.44 (0.1%) 425.74 407.31 - 430.91 0.2578 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 1.0734 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.9281 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.1716 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.2344 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.769 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.9354 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7561 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.9603 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.9138 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.6646 times

monthly chart SP

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 420.57
12 day DMA 418.63
20 day DMA 416.51
35 day DMA 423.66
50 day DMA 424.8
100 day DMA 440.01
150 day DMA 462.24
200 day DMA 474.94

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA420.49418.51417.7
12 day EMA419.17418.21417.86
20 day EMA419.45418.92418.79
35 day EMA420.87420.66420.69
50 day EMA423.74423.71423.86

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA420.57420.49420
12 day SMA418.63417.45417.23
20 day SMA416.51416.72416.89
35 day SMA423.66424.18424.66
50 day SMA424.8424.56424.33
100 day SMA440.01441.18442.43
150 day SMA462.24462.69463.04
200 day SMA474.94475.58476.26
Back to top | Use Dark Theme