Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 19.99 and 20.59
| Daily Target 1 | 19.84 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.443333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21.04 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.41 (-1.07%) | 20.59 | 20.16 - 20.76 | 1.0795 times | Thu 12 March 2026 | 20.63 (0.98%) | 20.47 | 20.37 - 20.80 | 1.0329 times | Wed 11 March 2026 | 20.43 (-0.34%) | 20.45 | 20.21 - 20.65 | 0.6878 times | Tue 10 March 2026 | 20.50 (-0.15%) | 20.37 | 20.22 - 20.69 | 0.9735 times | Mon 09 March 2026 | 20.53 (1.38%) | 20.11 | 20.00 - 20.54 | 0.9023 times | Fri 06 March 2026 | 20.25 (-2.08%) | 20.70 | 20.19 - 20.70 | 0.7531 times | Thu 05 March 2026 | 20.68 (0.19%) | 20.55 | 20.32 - 20.75 | 1.3908 times | Wed 04 March 2026 | 20.64 (0.24%) | 20.52 | 20.15 - 20.64 | 0.6767 times | Tue 03 March 2026 | 20.59 (0.05%) | 20.50 | 20.13 - 20.59 | 1.1024 times | Mon 02 March 2026 | 20.58 (1.38%) | 20.49 | 20.21 - 20.70 | 1.4009 times | Fri 27 February 2026 | 20.30 (-0.44%) | 20.32 | 20.05 - 20.46 | 0.9006 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 20.21 and 21.01
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 0.8485 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 0.9661 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 0.9645 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.0447 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.4643 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.5663 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.3023 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.1398 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.8762 times | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.8274 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.1114 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.81 and 20.61
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.41 (0.54%) | 20.49 | 20.00 - 20.80 | 0.4394 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.2936 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.9934 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2609 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8877 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8686 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8987 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0512 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7698 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5366 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1443 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.29 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.52 | 20.47 |
| 12 day EMA | 20.45 | 20.46 | 20.43 |
| 20 day EMA | 20.38 | 20.38 | 20.35 |
| 35 day EMA | 20.1 | 20.08 | 20.05 |
| 50 day EMA | 19.83 | 19.81 | 19.78 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.47 | 20.48 |
| 12 day SMA | 20.49 | 20.48 | 20.45 |
| 20 day SMA | 20.42 | 20.41 | 20.38 |
| 35 day SMA | 20.29 | 20.26 | 20.22 |
| 50 day SMA | 19.87 | 19.83 | 19.79 |
| 100 day SMA | 19.34 | 19.33 | 19.31 |
| 150 day SMA | 19.07 | 19.05 | 19.03 |
| 200 day SMA | 18.92 | 18.91 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.