SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 20.31 and 20.96

Daily Target 119.84
Daily Target 220.13
Daily Target 320.486666666667
Daily Target 420.78
Daily Target 521.14

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Thu 28 March 2024 20.43 (1.04%) 20.25 20.19 - 20.84 1.2368 times
Wed 27 March 2024 20.22 (0.4%) 20.14 20.04 - 20.49 0.7376 times
Tue 26 March 2024 20.14 (-0.25%) 20.19 20.00 - 20.29 0.452 times
Mon 25 March 2024 20.19 (-2.09%) 20.56 20.05 - 20.84 0.9052 times
Fri 22 March 2024 20.62 (-2%) 21.02 20.62 - 21.02 0.5403 times
Thu 21 March 2024 21.04 (-0.14%) 20.96 20.80 - 21.09 0.6722 times
Wed 20 March 2024 21.07 (3.69%) 20.34 20.34 - 21.10 1.4147 times
Tue 19 March 2024 20.32 (2.42%) 19.79 19.76 - 20.47 0.8229 times
Mon 18 March 2024 19.84 (2.22%) 19.40 19.39 - 19.95 0.6825 times
Fri 15 March 2024 19.41 (-1.42%) 19.22 19.03 - 19.65 2.5359 times
Thu 14 March 2024 19.69 (-5.7%) 20.81 19.57 - 20.90 1.5944 times

 Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 19.8 and 20.64

Weekly Target 119.58
Weekly Target 220.01
Weekly Target 320.423333333333
Weekly Target 420.85
Weekly Target 521.26

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Thu 28 March 2024 20.43 (-0.92%) 20.56 20.00 - 20.84 0.2954 times
Fri 22 March 2024 20.62 (6.23%) 19.40 19.39 - 21.10 0.3664 times
Fri 15 March 2024 19.41 (-7.35%) 20.85 19.03 - 21.32 0.6299 times
Fri 08 March 2024 20.95 (0.58%) 20.99 20.29 - 21.38 0.6608 times
Fri 01 March 2024 20.83 (0.24%) 20.70 20.00 - 21.44 0.7353 times
Fri 23 February 2024 20.78 (5.38%) 19.66 19.66 - 20.94 0.4197 times
Fri 16 February 2024 19.72 (1.28%) 19.47 18.74 - 19.98 0.6788 times
Fri 09 February 2024 19.47 (-3.28%) 19.83 18.37 - 20.34 4.0965 times
Fri 02 February 2024 20.13 (1.16%) 19.46 18.78 - 20.80 1.2401 times
Fri 26 January 2024 19.90 (12.81%) 17.65 17.63 - 20.18 0.8771 times
Fri 19 January 2024 17.64 (-0.62%) 17.80 17.27 - 18.74 0.5843 times

 weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 18.56 and 20.91

Monthly Target 117.93
Monthly Target 219.18
Monthly Target 320.28
Monthly Target 421.53
Monthly Target 522.63

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Thu 28 March 2024 20.43 (-1.78%) 20.80 19.03 - 21.38 0.4562 times
Thu 29 February 2024 20.80 (4.94%) 19.98 18.37 - 21.44 1.4299 times
Wed 31 January 2024 19.82 (11.6%) 17.76 16.45 - 20.49 0.7492 times
Fri 29 December 2023 17.76 (3.56%) 17.20 16.11 - 22.33 3.5822 times
Thu 30 November 2023 17.15 (-2.5%) 17.59 15.67 - 17.76 0.7391 times
Tue 31 October 2023 17.59 (9.6%) 15.97 15.51 - 17.78 0.7346 times
Fri 29 September 2023 16.05 (10.54%) 14.60 14.45 - 16.45 0.7804 times
Thu 31 August 2023 14.52 (-1.76%) 14.71 14.42 - 14.99 0.3865 times
Mon 31 July 2023 14.78 (-0.14%) 14.72 14.57 - 15.27 0.4351 times
Fri 30 June 2023 14.80 (-3.08%) 15.08 14.65 - 15.33 0.7067 times
Wed 31 May 2023 15.27 (-2.86%) 15.50 14.44 - 15.55 0.6763 times

 monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.32
20 day DMA 20.58
35 day DMA 20.36
50 day DMA 20.02
100 day DMA 18.7
150 day DMA 17.71
200 day DMA 16.98

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.3220.37
12 day EMA20.4120.4120.44
20 day EMA20.3920.3920.41
35 day EMA20.1620.1420.13
50 day EMA19.8719.8519.83

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.4420.61
12 day SMA20.3220.3720.43
20 day SMA20.5820.620.61
35 day SMA20.3620.3420.33
50 day SMA20.0219.9619.93
100 day SMA18.718.6718.64
150 day SMA17.7117.6817.64
200 day SMA16.9816.9516.93
Back to top | Use Dark Theme