SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 20.31 and 20.96
Daily Target 1 | 19.84 |
Daily Target 2 | 20.13 |
Daily Target 3 | 20.486666666667 |
Daily Target 4 | 20.78 |
Daily Target 5 | 21.14 |
Daily price and volume Suburban Propane
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.43 (1.04%) | 20.25 | 20.19 - 20.84 | 1.2368 times | Wed 27 March 2024 | 20.22 (0.4%) | 20.14 | 20.04 - 20.49 | 0.7376 times | Tue 26 March 2024 | 20.14 (-0.25%) | 20.19 | 20.00 - 20.29 | 0.452 times | Mon 25 March 2024 | 20.19 (-2.09%) | 20.56 | 20.05 - 20.84 | 0.9052 times | Fri 22 March 2024 | 20.62 (-2%) | 21.02 | 20.62 - 21.02 | 0.5403 times | Thu 21 March 2024 | 21.04 (-0.14%) | 20.96 | 20.80 - 21.09 | 0.6722 times | Wed 20 March 2024 | 21.07 (3.69%) | 20.34 | 20.34 - 21.10 | 1.4147 times | Tue 19 March 2024 | 20.32 (2.42%) | 19.79 | 19.76 - 20.47 | 0.8229 times | Mon 18 March 2024 | 19.84 (2.22%) | 19.40 | 19.39 - 19.95 | 0.6825 times | Fri 15 March 2024 | 19.41 (-1.42%) | 19.22 | 19.03 - 19.65 | 2.5359 times | Thu 14 March 2024 | 19.69 (-5.7%) | 20.81 | 19.57 - 20.90 | 1.5944 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.8 and 20.64
Weekly Target 1 | 19.58 |
Weekly Target 2 | 20.01 |
Weekly Target 3 | 20.423333333333 |
Weekly Target 4 | 20.85 |
Weekly Target 5 | 21.26 |
Weekly price and volumes for Suburban Propane
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.43 (-0.92%) | 20.56 | 20.00 - 20.84 | 0.2954 times | Fri 22 March 2024 | 20.62 (6.23%) | 19.40 | 19.39 - 21.10 | 0.3664 times | Fri 15 March 2024 | 19.41 (-7.35%) | 20.85 | 19.03 - 21.32 | 0.6299 times | Fri 08 March 2024 | 20.95 (0.58%) | 20.99 | 20.29 - 21.38 | 0.6608 times | Fri 01 March 2024 | 20.83 (0.24%) | 20.70 | 20.00 - 21.44 | 0.7353 times | Fri 23 February 2024 | 20.78 (5.38%) | 19.66 | 19.66 - 20.94 | 0.4197 times | Fri 16 February 2024 | 19.72 (1.28%) | 19.47 | 18.74 - 19.98 | 0.6788 times | Fri 09 February 2024 | 19.47 (-3.28%) | 19.83 | 18.37 - 20.34 | 4.0965 times | Fri 02 February 2024 | 20.13 (1.16%) | 19.46 | 18.78 - 20.80 | 1.2401 times | Fri 26 January 2024 | 19.90 (12.81%) | 17.65 | 17.63 - 20.18 | 0.8771 times | Fri 19 January 2024 | 17.64 (-0.62%) | 17.80 | 17.27 - 18.74 | 0.5843 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 18.56 and 20.91
Monthly Target 1 | 17.93 |
Monthly Target 2 | 19.18 |
Monthly Target 3 | 20.28 |
Monthly Target 4 | 21.53 |
Monthly Target 5 | 22.63 |
Monthly price and volumes Suburban Propane
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.43 (-1.78%) | 20.80 | 19.03 - 21.38 | 0.4562 times | Thu 29 February 2024 | 20.80 (4.94%) | 19.98 | 18.37 - 21.44 | 1.4299 times | Wed 31 January 2024 | 19.82 (11.6%) | 17.76 | 16.45 - 20.49 | 0.7492 times | Fri 29 December 2023 | 17.76 (3.56%) | 17.20 | 16.11 - 22.33 | 3.5822 times | Thu 30 November 2023 | 17.15 (-2.5%) | 17.59 | 15.67 - 17.76 | 0.7391 times | Tue 31 October 2023 | 17.59 (9.6%) | 15.97 | 15.51 - 17.78 | 0.7346 times | Fri 29 September 2023 | 16.05 (10.54%) | 14.60 | 14.45 - 16.45 | 0.7804 times | Thu 31 August 2023 | 14.52 (-1.76%) | 14.71 | 14.42 - 14.99 | 0.3865 times | Mon 31 July 2023 | 14.78 (-0.14%) | 14.72 | 14.57 - 15.27 | 0.4351 times | Fri 30 June 2023 | 14.80 (-3.08%) | 15.08 | 14.65 - 15.33 | 0.7067 times | Wed 31 May 2023 | 15.27 (-2.86%) | 15.50 | 14.44 - 15.55 | 0.6763 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
DMA period | DMA value |
5 day DMA | 20.32 |
12 day DMA | 20.32 |
20 day DMA | 20.58 |
35 day DMA | 20.36 |
50 day DMA | 20.02 |
100 day DMA | 18.7 |
150 day DMA | 17.71 |
200 day DMA | 16.98 |
EMA (exponential moving average) of Suburban Propane SPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.36 | 20.32 | 20.37 |
12 day EMA | 20.41 | 20.41 | 20.44 |
20 day EMA | 20.39 | 20.39 | 20.41 |
35 day EMA | 20.16 | 20.14 | 20.13 |
50 day EMA | 19.87 | 19.85 | 19.83 |
SMA (simple moving average) of Suburban Propane SPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.32 | 20.44 | 20.61 |
12 day SMA | 20.32 | 20.37 | 20.43 |
20 day SMA | 20.58 | 20.6 | 20.61 |
35 day SMA | 20.36 | 20.34 | 20.33 |
50 day SMA | 20.02 | 19.96 | 19.93 |
100 day SMA | 18.7 | 18.67 | 18.64 |
150 day SMA | 17.71 | 17.68 | 17.64 |
200 day SMA | 16.98 | 16.95 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.