Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 20.32 and 20.86
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.476666666667 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 21.02 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.37 (-0.39%) | 20.26 | 20.26 - 20.80 | 0.8325 times |
| Mon 14 April 2025 | 20.45 (3.07%) | 20.00 | 19.88 - 20.68 | 0.7599 times |
| Fri 11 April 2025 | 19.84 (2.11%) | 19.54 | 18.95 - 19.91 | 0.6065 times |
| Thu 10 April 2025 | 19.43 (-2.26%) | 20.14 | 18.95 - 20.14 | 0.9515 times |
| Wed 09 April 2025 | 19.88 (3.54%) | 18.78 | 18.65 - 20.40 | 1.0639 times |
| Tue 08 April 2025 | 19.20 (-1.18%) | 20.00 | 19.00 - 20.13 | 0.8933 times |
| Mon 07 April 2025 | 19.43 (-2.41%) | 19.12 | 17.84 - 19.67 | 1.7522 times |
| Fri 04 April 2025 | 19.91 (-6.92%) | 21.05 | 19.66 - 21.09 | 1.7242 times |
| Thu 03 April 2025 | 21.39 (-1.06%) | 21.10 | 20.91 - 21.56 | 0.8939 times |
| Wed 02 April 2025 | 21.62 (0.79%) | 21.24 | 21.24 - 21.72 | 0.522 times |
| Tue 01 April 2025 | 21.45 (2.09%) | 21.00 | 20.93 - 21.55 | 0.4316 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 20.13 and 21.05
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.37 (2.67%) | 20.00 | 19.88 - 20.80 | 0.2729 times |
| Fri 11 April 2025 | 19.84 (-0.35%) | 19.12 | 17.84 - 20.40 | 0.9026 times |
| Fri 04 April 2025 | 19.91 (-6.35%) | 21.04 | 19.66 - 21.72 | 0.7102 times |
| Fri 28 March 2025 | 21.26 (2.36%) | 20.81 | 20.67 - 21.32 | 0.2294 times |
| Fri 21 March 2025 | 20.77 (1.81%) | 20.30 | 20.30 - 21.43 | 1.9331 times |
| Fri 14 March 2025 | 20.40 (1.39%) | 19.99 | 19.79 - 20.83 | 1.4208 times |
| Fri 07 March 2025 | 20.12 (-3.08%) | 20.56 | 19.67 - 21.07 | 0.9335 times |
| Fri 28 February 2025 | 20.76 (-4.77%) | 21.52 | 20.31 - 21.80 | 1.1907 times |
| Fri 21 February 2025 | 21.80 (1.11%) | 21.66 | 21.42 - 22.24 | 0.7963 times |
| Fri 14 February 2025 | 21.56 (2.18%) | 21.29 | 20.80 - 21.76 | 1.6105 times |
| Fri 07 February 2025 | 21.10 (-0.14%) | 20.82 | 19.90 - 21.89 | 1.8552 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 17.17 and 21.05
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.976666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.37 (-3.05%) | 21.00 | 17.84 - 21.72 | 0.4807 times |
| Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.2412 times |
| Fri 28 February 2025 | 20.76 (-1.75%) | 20.82 | 19.90 - 22.24 | 1.4664 times |
| Fri 31 January 2025 | 21.13 (22.85%) | 17.38 | 17.19 - 21.49 | 1.5097 times |
| Tue 31 December 2024 | 17.20 (-9.28%) | 18.90 | 16.92 - 19.51 | 0.8321 times |
| Tue 26 November 2024 | 18.96 (1.01%) | 18.96 | 16.94 - 19.15 | 0.9206 times |
| Thu 31 October 2024 | 18.77 (4.63%) | 17.95 | 17.60 - 19.12 | 0.739 times |
| Mon 30 September 2024 | 17.94 (2.51%) | 17.50 | 17.17 - 18.32 | 0.7954 times |
| Fri 30 August 2024 | 17.50 (-4.74%) | 18.37 | 15.20 - 18.68 | 1.3631 times |
| Wed 31 July 2024 | 18.37 (-3.26%) | 19.19 | 18.25 - 19.55 | 0.6518 times |
| Fri 28 June 2024 | 18.99 (-6.59%) | 20.31 | 18.00 - 21.55 | 0.9508 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.84 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.17 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.02 | 19.8 |
| 12 day EMA | 20.23 | 20.21 | 20.17 |
| 20 day EMA | 20.38 | 20.38 | 20.37 |
| 35 day EMA | 20.59 | 20.6 | 20.61 |
| 50 day EMA | 20.7 | 20.71 | 20.72 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.76 | 19.56 |
| 12 day SMA | 20.33 | 20.41 | 20.45 |
| 20 day SMA | 20.59 | 20.59 | 20.57 |
| 35 day SMA | 20.54 | 20.59 | 20.63 |
| 50 day SMA | 20.84 | 20.86 | 20.85 |
| 100 day SMA | 19.66 | 19.64 | 19.62 |
| 150 day SMA | 19.17 | 19.15 | 19.13 |
| 200 day SMA | 18.93 | 18.93 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.