Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 19.05 and 19.35
| Daily Target 1 | 18.8 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.096666666667 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 19.4 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.19 (0.21%) | 19.10 | 18.90 - 19.20 | 0.8056 times | Thu 15 January 2026 | 19.15 (0.26%) | 19.08 | 18.91 - 19.15 | 0.6778 times | Wed 14 January 2026 | 19.10 (1.11%) | 18.89 | 18.89 - 19.21 | 0.6992 times | Tue 13 January 2026 | 18.89 (1.78%) | 18.54 | 18.47 - 18.90 | 1.0326 times | Mon 12 January 2026 | 18.56 (0%) | 18.43 | 18.41 - 18.65 | 1.0524 times | Fri 09 January 2026 | 18.56 (0.87%) | 18.38 | 18.38 - 18.60 | 0.7246 times | Thu 08 January 2026 | 18.40 (2.17%) | 18.03 | 18.03 - 18.44 | 0.5376 times | Wed 07 January 2026 | 18.01 (-1.37%) | 18.06 | 17.98 - 18.53 | 1.7929 times | Tue 06 January 2026 | 18.26 (-2.72%) | 18.72 | 18.25 - 18.77 | 1.8525 times | Mon 05 January 2026 | 18.77 (0.43%) | 18.69 | 18.39 - 18.81 | 0.8246 times | Fri 02 January 2026 | 18.69 (0.81%) | 18.50 | 18.32 - 18.69 | 0.7612 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.8 and 19.6
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.9534 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.2805 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.6149 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.1697 times | Fri 26 December 2025 | 18.81 (1.46%) | 18.51 | 18.37 - 18.88 | 0.9287 times | Fri 19 December 2025 | 18.54 (-1.44%) | 19.09 | 18.30 - 19.09 | 2.2108 times | Fri 12 December 2025 | 18.81 (-2.54%) | 19.39 | 18.76 - 19.46 | 1.0722 times | Fri 05 December 2025 | 19.30 (-1.28%) | 19.37 | 18.91 - 19.59 | 1.1736 times | Fri 28 November 2025 | 19.55 (3.93%) | 18.69 | 18.61 - 19.64 | 0.6211 times | Fri 21 November 2025 | 18.81 (-3.24%) | 19.43 | 18.49 - 19.43 | 0.9752 times | Fri 14 November 2025 | 19.44 (6.29%) | 18.29 | 18.11 - 19.44 | 1.6941 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 18.59 and 19.82
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.793333333333 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.19 (3.51%) | 18.50 | 17.98 - 19.21 | 0.5082 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2683 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8929 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8736 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.9039 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0573 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7743 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5455 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.151 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 1.025 times | Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.8758 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.9 | 18.78 |
| 12 day EMA | 18.81 | 18.74 | 18.67 |
| 20 day EMA | 18.76 | 18.72 | 18.68 |
| 35 day EMA | 18.74 | 18.71 | 18.68 |
| 50 day EMA | 18.8 | 18.78 | 18.76 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.85 | 18.7 |
| 12 day SMA | 18.68 | 18.63 | 18.59 |
| 20 day SMA | 18.68 | 18.65 | 18.63 |
| 35 day SMA | 18.86 | 18.86 | 18.86 |
| 50 day SMA | 18.82 | 18.8 | 18.78 |
| 100 day SMA | 18.69 | 18.68 | 18.68 |
| 150 day SMA | 18.61 | 18.6 | 18.59 |
| 200 day SMA | 18.86 | 18.87 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.