SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 18.88 and 19.44

Daily Target 118.75
Daily Target 219
Daily Target 319.31
Daily Target 419.56
Daily Target 519.87

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Fri 05 June 2026 19.25 (-0.88%) 19.50 19.06 - 19.62 0.7256 times
Thu 04 June 2026 19.42 (2.16%) 19.04 19.02 - 19.47 1.0286 times
Wed 03 June 2026 19.01 (-1.4%) 19.25 19.01 - 19.51 0.9159 times
Tue 02 June 2026 19.28 (0.63%) 19.14 19.11 - 19.48 0.7197 times
Mon 01 June 2026 19.16 (-1.24%) 19.25 19.05 - 19.49 1.706 times
Fri 29 May 2026 19.40 (-0.82%) 19.50 19.31 - 19.60 0.8996 times
Thu 28 May 2026 19.56 (-0.41%) 19.61 19.50 - 19.85 0.6409 times
Wed 27 May 2026 19.64 (-1.6%) 19.90 19.63 - 20.10 1.1684 times
Tue 26 May 2026 19.96 (-1.63%) 20.17 19.90 - 20.29 1.344 times
Fri 22 May 2026 20.29 (0.55%) 20.12 20.02 - 20.37 0.8514 times
Thu 21 May 2026 20.18 (-1.18%) 20.28 20.00 - 20.49 0.7442 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 18.95 and 19.56

Weekly Target 118.68
Weekly Target 218.97
Weekly Target 319.293333333333
Weekly Target 419.58
Weekly Target 519.9

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Fri 05 June 2026 19.25 (-0.77%) 19.25 19.01 - 19.62 1.0961 times
Fri 29 May 2026 19.40 (-4.39%) 20.17 19.31 - 20.29 0.8718 times
Fri 22 May 2026 20.29 (1.45%) 19.95 19.86 - 20.53 0.8933 times
Fri 15 May 2026 20.00 (1.73%) 19.75 18.86 - 20.49 1.933 times
Fri 08 May 2026 19.66 (3.47%) 19.22 18.79 - 19.68 0.9279 times
Wed 06 May 2026 19.00 (-4.47%) 19.93 19.00 - 20.37 1.1276 times
Fri 01 May 2026 19.89 (3.06%) 19.30 19.25 - 20.14 0.8442 times
Fri 24 April 2026 19.30 (2.28%) 18.96 18.66 - 19.58 0.8074 times
Fri 17 April 2026 18.87 (-4.36%) 19.83 18.30 - 19.98 0.8818 times
Fri 10 April 2026 19.73 (0.61%) 19.47 19.35 - 20.32 0.6169 times
Thu 02 April 2026 19.61 (-3.78%) 20.50 19.00 - 20.50 0.8492 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 18.95 and 19.56

Monthly Target 118.68
Monthly Target 218.97
Monthly Target 319.293333333333
Monthly Target 419.58
Monthly Target 519.9

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Fri 05 June 2026 19.25 (-0.77%) 19.25 19.01 - 19.62 0.2626 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.445 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.7934 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.8359 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.3896 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 1.0671 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.3545 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.9536 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.933 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.9654 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 1.1292 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.63
20 day DMA 19.76
35 day DMA 19.61
50 day DMA 19.64
100 day DMA 19.91
150 day DMA 19.53
200 day DMA 19.29

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.3319.29
12 day EMA19.519.5519.57
20 day EMA19.5919.6319.65
35 day EMA19.6719.6919.71
50 day EMA19.6519.6719.68

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2519.28
12 day SMA19.6319.7319.8
20 day SMA19.7619.7819.76
35 day SMA19.6119.619.58
50 day SMA19.6419.6719.69
100 day SMA19.9119.919.89
150 day SMA19.5319.5219.51
200 day SMA19.2919.2919.28
Back to top | Use Dark Theme