Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 18.62 and 18.95
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.886666666667 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.22 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.81 (-1.1%) | 18.94 | 18.76 - 19.09 | 0.8424 times | Thu 11 December 2025 | 19.02 (0%) | 18.96 | 18.94 - 19.24 | 1.1993 times | Wed 10 December 2025 | 19.02 (-0.26%) | 19.01 | 18.90 - 19.24 | 1.0753 times | Tue 09 December 2025 | 19.07 (-0.88%) | 19.13 | 19.07 - 19.34 | 0.8108 times | Mon 08 December 2025 | 19.24 (-0.31%) | 19.39 | 19.12 - 19.46 | 0.8464 times | Fri 05 December 2025 | 19.30 (0.31%) | 19.11 | 19.10 - 19.48 | 0.8661 times | Thu 04 December 2025 | 19.24 (0.37%) | 19.02 | 19.02 - 19.45 | 0.7421 times | Wed 03 December 2025 | 19.17 (0.84%) | 18.96 | 18.96 - 19.32 | 1.159 times | Tue 02 December 2025 | 19.01 (-2.51%) | 19.31 | 18.91 - 19.50 | 1.5561 times | Mon 01 December 2025 | 19.50 (-0.26%) | 19.37 | 19.30 - 19.59 | 0.9024 times | Fri 28 November 2025 | 19.55 (1.24%) | 19.30 | 19.25 - 19.64 | 0.4658 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.44 and 19.14
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.81 (-2.54%) | 19.39 | 18.76 - 19.46 | 1.13 times | Fri 05 December 2025 | 19.30 (-1.28%) | 19.37 | 18.91 - 19.59 | 1.2368 times | Fri 28 November 2025 | 19.55 (3.93%) | 18.69 | 18.61 - 19.64 | 0.6546 times | Fri 21 November 2025 | 18.81 (-3.24%) | 19.43 | 18.49 - 19.43 | 1.0277 times | Fri 14 November 2025 | 19.44 (6.29%) | 18.29 | 18.11 - 19.44 | 1.7855 times | Fri 07 November 2025 | 18.29 (0.33%) | 17.98 | 17.68 - 18.31 | 0.984 times | Fri 31 October 2025 | 18.23 (0%) | 18.51 | 18.12 - 18.60 | 0.3834 times | Fri 31 October 2025 | 18.23 (-3.7%) | 18.94 | 18.12 - 19.02 | 1.1464 times | Fri 24 October 2025 | 18.93 (1.01%) | 18.75 | 18.60 - 19.09 | 0.7347 times | Fri 17 October 2025 | 18.74 (3.59%) | 18.25 | 18.12 - 18.75 | 0.9168 times | Fri 10 October 2025 | 18.09 (-3.78%) | 18.52 | 18.04 - 18.75 | 0.8454 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 18.37 and 19.2
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.053333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.81 (-3.79%) | 19.37 | 18.76 - 19.59 | 0.4489 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8444 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8262 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8549 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 0.9999 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7323 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.4616 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.0885 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 0.9693 times | Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.774 times | Fri 28 February 2025 | 20.76 (-1.75%) | 20.82 | 19.90 - 22.24 | 2.096 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.64 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.09 | 19.13 |
| 12 day EMA | 19.06 | 19.11 | 19.13 |
| 20 day EMA | 19.01 | 19.03 | 19.03 |
| 35 day EMA | 18.92 | 18.93 | 18.92 |
| 50 day EMA | 18.78 | 18.78 | 18.77 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.13 | 19.17 |
| 12 day SMA | 19.19 | 19.22 | 19.22 |
| 20 day SMA | 19.07 | 19.08 | 19.07 |
| 35 day SMA | 18.84 | 18.84 | 18.84 |
| 50 day SMA | 18.78 | 18.77 | 18.76 |
| 100 day SMA | 18.63 | 18.63 | 18.62 |
| 150 day SMA | 18.64 | 18.64 | 18.65 |
| 200 day SMA | 19.09 | 19.1 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.