SteelPartners SPL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Partners SPL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SteelPartners

Strong Daily Stock price targets for SteelPartners SPL-A are 23.78 and 23.86

Daily Target 123.76
Daily Target 223.8
Daily Target 323.843333333333
Daily Target 423.88
Daily Target 523.92

Daily price and volume Steel Partners

Date Closing Open Range Volume
Mon 22 April 2024 23.83 (-0.08%) 23.89 23.81 - 23.89 0.3012 times
Fri 19 April 2024 23.85 (-0.33%) 23.89 23.85 - 23.89 0.3313 times
Thu 18 April 2024 23.93 (0%) 23.82 23.82 - 23.93 0.4819 times
Wed 17 April 2024 23.93 (0.21%) 23.80 23.80 - 23.99 0.4217 times
Tue 16 April 2024 23.88 (0.04%) 23.83 23.80 - 23.88 0.6627 times
Mon 15 April 2024 23.87 (0.04%) 23.85 23.64 - 23.88 3.6145 times
Fri 12 April 2024 23.86 (0.04%) 23.85 23.80 - 23.86 0.512 times
Thu 11 April 2024 23.85 (-0.21%) 23.86 23.85 - 23.93 1.2349 times
Wed 10 April 2024 23.90 (0.21%) 23.86 23.86 - 23.91 0.3916 times
Tue 09 April 2024 23.85 (-0.17%) 23.90 23.85 - 23.95 2.0482 times
Mon 08 April 2024 23.89 (-0.62%) 23.90 23.89 - 23.91 0.3916 times

Daily chart SteelPartners

Weekly price and charts SteelPartners

Strong weekly Stock price targets for SteelPartners SPL-A are 23.78 and 23.86

Weekly Target 123.76
Weekly Target 223.8
Weekly Target 323.843333333333
Weekly Target 423.88
Weekly Target 523.92

Weekly price and volumes for Steel Partners

Date Closing Open Range Volume
Mon 22 April 2024 23.83 (-0.08%) 23.89 23.81 - 23.89 0.0447 times
Fri 19 April 2024 23.85 (-0.04%) 23.85 23.64 - 23.99 0.8173 times
Fri 12 April 2024 23.86 (-0.75%) 23.90 23.80 - 23.95 0.6789 times
Fri 05 April 2024 24.04 (-0.08%) 23.93 23.80 - 24.06 0.8843 times
Thu 28 March 2024 24.06 (-0.17%) 24.09 23.83 - 24.10 0.5717 times
Fri 22 March 2024 24.10 (0.25%) 23.90 23.90 - 24.30 1.916 times
Fri 15 March 2024 24.04 (0.46%) 23.98 23.80 - 24.35 1.2059 times
Fri 08 March 2024 23.93 (0.84%) 23.60 23.43 - 24.07 1.4381 times
Fri 01 March 2024 23.73 (-2.1%) 24.25 23.66 - 24.37 1.0496 times
Fri 23 February 2024 24.24 (0.04%) 23.96 23.56 - 24.63 1.3935 times
Fri 16 February 2024 24.23 (0.04%) 24.35 23.75 - 24.35 1.6079 times

weekly chart SteelPartners

Monthly price and charts SteelPartners

Strong monthly Stock price targets for SteelPartners SPL-A are 23.53 and 23.95

Monthly Target 123.42
Monthly Target 223.63
Monthly Target 323.843333333333
Monthly Target 424.05
Monthly Target 524.26

Monthly price and volumes Steel Partners

Date Closing Open Range Volume
Mon 22 April 2024 23.83 (-0.96%) 23.93 23.64 - 24.06 0.2575 times
Thu 28 March 2024 24.06 (1.52%) 23.76 23.43 - 24.35 0.5824 times
Thu 29 February 2024 23.70 (-0.42%) 23.85 23.56 - 24.63 0.9424 times
Wed 31 January 2024 23.80 (3.93%) 22.98 22.90 - 24.11 0.9334 times
Fri 29 December 2023 22.90 (-3.98%) 23.65 22.49 - 23.80 2.387 times
Thu 30 November 2023 23.85 (3.16%) 23.17 23.07 - 23.94 1.6923 times
Tue 31 October 2023 23.12 (-0.69%) 23.14 22.65 - 23.32 0.6531 times
Fri 29 September 2023 23.28 (-0.39%) 22.98 22.82 - 23.29 0.6649 times
Thu 31 August 2023 23.37 (0.39%) 23.28 23.00 - 23.48 0.5274 times
Mon 31 July 2023 23.28 (-0.09%) 23.18 23.07 - 23.41 1.3597 times
Fri 30 June 2023 23.30 (1.97%) 22.90 22.75 - 23.34 0.7275 times

monthly chart SteelPartners

DMA SMA EMA moving averages of Steel Partners SPL-A

DMA (daily moving average) of Steel Partners SPL-A

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.89
20 day DMA 23.94
35 day DMA 23.96
50 day DMA 24.01
100 day DMA 23.71
150 day DMA 23.54
200 day DMA 23.46

EMA (exponential moving average) of Steel Partners SPL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8923.91
12 day EMA23.923.9123.92
20 day EMA23.9423.9523.96
35 day EMA23.9623.9723.98
50 day EMA2424.0124.02

SMA (simple moving average) of Steel Partners SPL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8923.89
12 day SMA23.8923.923.91
20 day SMA23.9423.9523.97
35 day SMA23.9623.9623.95
50 day SMA24.0124.0224.02
100 day SMA23.7123.7123.71
150 day SMA23.5423.5323.53
200 day SMA23.4623.4523.45
Back to top | Use Dark Theme