Login or Join
HomepageSteelPartners SPL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Partners SPL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SteelPartners
Strong Daily Stock price targets for SteelPartners SPL-A are 24.45 and 24.65
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 24.483333333333 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 24.68 |
Daily price and volume Steel Partners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.55 (0.53%) | 24.47 | 24.35 - 24.55 | 0.4429 times |
| Tue 01 April 2025 | 24.42 (0.7%) | 24.43 | 24.31 - 24.43 | 0.5239 times |
| Mon 31 March 2025 | 24.25 (-0.7%) | 24.38 | 24.17 - 24.53 | 4.0886 times |
| Fri 28 March 2025 | 24.42 (-0.08%) | 24.44 | 24.38 - 24.49 | 0.2768 times |
| Wed 26 March 2025 | 24.44 (-0.2%) | 24.54 | 24.43 - 24.54 | 0.2428 times |
| Mon 24 March 2025 | 24.49 (0.2%) | 24.48 | 24.40 - 24.56 | 0.3918 times |
| Fri 21 March 2025 | 24.44 (0.16%) | 24.40 | 24.36 - 24.53 | 0.7624 times |
| Thu 20 March 2025 | 24.40 (-0.08%) | 24.56 | 24.36 - 24.56 | 0.4514 times |
| Wed 19 March 2025 | 24.42 (0.12%) | 24.40 | 24.37 - 24.49 | 1.8995 times |
| Tue 18 March 2025 | 24.39 (-0.16%) | 24.40 | 24.36 - 24.57 | 0.9199 times |
| Mon 17 March 2025 | 24.43 (-0.16%) | 24.47 | 24.43 - 24.53 | 0.7112 times |
Weekly price and charts SteelPartners
Strong weekly Stock price targets for SteelPartners SPL-A are 24.36 and 24.74
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Steel Partners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.55 (0.53%) | 24.38 | 24.17 - 24.55 | 1.2191 times |
| Fri 28 March 2025 | 24.42 (-0.08%) | 24.48 | 24.38 - 24.56 | 0.2198 times |
| Fri 21 March 2025 | 24.44 (-0.12%) | 24.47 | 24.36 - 24.57 | 1.1441 times |
| Fri 14 March 2025 | 24.47 (-0.16%) | 24.51 | 24.30 - 24.53 | 0.6758 times |
| Fri 07 March 2025 | 24.51 (0.49%) | 24.52 | 24.25 - 24.53 | 0.5638 times |
| Fri 28 February 2025 | 24.39 (-0.89%) | 24.65 | 24.28 - 24.65 | 2.2789 times |
| Fri 21 February 2025 | 24.61 (0.04%) | 24.61 | 24.48 - 24.65 | 2.3683 times |
| Fri 14 February 2025 | 24.60 (0.04%) | 24.31 | 24.31 - 24.65 | 0.3708 times |
| Fri 07 February 2025 | 24.59 (0.49%) | 24.39 | 24.38 - 24.61 | 0.2609 times |
| Fri 31 January 2025 | 24.47 (-0.08%) | 24.45 | 24.42 - 24.52 | 0.8986 times |
| Fri 24 January 2025 | 24.49 (-0.04%) | 24.40 | 24.40 - 24.53 | 1.6864 times |
Monthly price and charts SteelPartners
Strong monthly Stock price targets for SteelPartners SPL-A are 24.43 and 24.67
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.47 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Steel Partners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.55 (1.24%) | 24.43 | 24.31 - 24.55 | 0.099 times |
| Mon 31 March 2025 | 24.25 (-0.57%) | 24.52 | 24.17 - 24.57 | 1.5245 times |
| Fri 28 February 2025 | 24.39 (-0.33%) | 24.39 | 24.28 - 24.65 | 2.242 times |
| Fri 31 January 2025 | 24.47 (0.91%) | 24.35 | 24.30 - 24.53 | 1.6484 times |
| Tue 31 December 2024 | 24.25 (-1.34%) | 24.35 | 24.23 - 24.50 | 1.1308 times |
| Tue 26 November 2024 | 24.58 (0.33%) | 24.41 | 24.35 - 24.69 | 0.6242 times |
| Thu 31 October 2024 | 24.50 (0.82%) | 24.30 | 24.28 - 24.50 | 0.5557 times |
| Mon 30 September 2024 | 24.30 (2.1%) | 23.86 | 23.82 - 24.38 | 0.601 times |
| Fri 30 August 2024 | 23.80 (-1.98%) | 24.28 | 23.76 - 24.35 | 1.2351 times |
| Wed 31 July 2024 | 24.28 (1.55%) | 23.86 | 23.86 - 24.28 | 0.3392 times |
| Fri 28 June 2024 | 23.91 (-0.91%) | 24.06 | 23.85 - 24.13 | 0.4231 times |
Indicator Analysis of SteelPartners
Please login to view indicator analysis. or View indicator analysis of SteelPartners SPL-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Partners SPL-A
DMA (daily moving average) of Steel Partners SPL-A
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Steel Partners SPL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.39 | 24.37 |
| 12 day EMA | 24.43 | 24.41 | 24.41 |
| 20 day EMA | 24.44 | 24.43 | 24.43 |
| 35 day EMA | 24.47 | 24.47 | 24.47 |
| 50 day EMA | 24.49 | 24.49 | 24.49 |
SMA (simple moving average) of Steel Partners SPL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.4 | 24.41 |
| 12 day SMA | 24.43 | 24.41 | 24.41 |
| 20 day SMA | 24.43 | 24.42 | 24.42 |
| 35 day SMA | 24.49 | 24.49 | 24.5 |
| 50 day SMA | 24.5 | 24.49 | 24.49 |
| 100 day SMA | 24.46 | 24.46 | 24.46 |
| 150 day SMA | 24.39 | 24.39 | 24.39 |
| 200 day SMA | 24.33 | 24.32 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.