Login or Join
HomepageSteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SteelPartners
Strong Daily Stock price targets for SteelPartners SPLP are 40.95 and 41.07
| Daily Target 1 | 40.85 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 40.97 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.09 |
Daily price and volume Steel Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.01 (-2.22%) | 40.89 | 40.89 - 41.01 | 1.087 times |
| Fri 28 March 2025 | 41.94 (1.33%) | 42.56 | 41.94 - 42.56 | 0.2174 times |
| Wed 26 March 2025 | 41.39 (-0.41%) | 41.39 | 41.39 - 41.39 | 0.1087 times |
| Mon 24 March 2025 | 41.56 (0.56%) | 41.56 | 41.56 - 41.56 | 0.4348 times |
| Fri 21 March 2025 | 41.33 (-0.34%) | 41.50 | 41.00 - 41.50 | 3.587 times |
| Thu 20 March 2025 | 41.47 (-0.14%) | 41.44 | 41.44 - 41.47 | 0.5435 times |
| Wed 19 March 2025 | 41.53 (1.59%) | 42.00 | 41.53 - 42.00 | 1.1957 times |
| Mon 17 March 2025 | 40.88 (2.97%) | 41.03 | 40.39 - 41.76 | 1.5217 times |
| Fri 14 March 2025 | 39.70 (-1.78%) | 39.70 | 39.70 - 40.37 | 0.9783 times |
| Thu 13 March 2025 | 40.42 (0%) | 41.03 | 40.37 - 41.03 | 0.3261 times |
| Wed 12 March 2025 | 40.42 (-0.35%) | 41.15 | 39.70 - 41.15 | 2.8261 times |
Weekly price and charts SteelPartners
Strong weekly Stock price targets for SteelPartners SPLP are 40.95 and 41.07
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Steel Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.01 (-2.22%) | 40.89 | 40.89 - 41.01 | 0.2899 times |
| Fri 28 March 2025 | 41.94 (1.48%) | 41.56 | 41.39 - 42.56 | 0.203 times |
| Fri 21 March 2025 | 41.33 (4.11%) | 41.03 | 40.39 - 42.00 | 1.8266 times |
| Fri 14 March 2025 | 39.70 (-4.45%) | 41.69 | 39.70 - 41.69 | 1.7396 times |
| Fri 07 March 2025 | 41.55 (0.85%) | 41.32 | 40.06 - 42.46 | 1.2728 times |
| Fri 28 February 2025 | 41.20 (-1.18%) | 41.00 | 40.15 - 42.50 | 0.4059 times |
| Fri 21 February 2025 | 41.69 (0.39%) | 42.11 | 41.69 - 42.51 | 1.0438 times |
| Fri 14 February 2025 | 41.53 (3.75%) | 42.19 | 40.03 - 42.95 | 1.3627 times |
| Thu 06 February 2025 | 40.03 (-0.42%) | 42.49 | 40.03 - 42.49 | 1.0438 times |
| Thu 30 January 2025 | 40.20 (0%) | 40.28 | 39.38 - 40.30 | 0.8118 times |
| Fri 24 January 2025 | 40.20 (-2.66%) | 40.65 | 40.20 - 40.65 | 0.5219 times |
Monthly price and charts SteelPartners
Strong monthly Stock price targets for SteelPartners SPLP are 38.93 and 41.79
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Steel Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.01 (-0.46%) | 41.32 | 39.70 - 42.56 | 0.6463 times |
| Fri 28 February 2025 | 41.20 (2.49%) | 42.49 | 40.03 - 42.95 | 0.4674 times |
| Thu 30 January 2025 | 40.20 (-5.55%) | 42.81 | 37.00 - 44.28 | 1.3191 times |
| Tue 31 December 2024 | 42.56 (2.55%) | 42.91 | 41.12 - 45.00 | 1.302 times |
| Tue 26 November 2024 | 41.50 (3.83%) | 40.00 | 36.10 - 41.73 | 1.5076 times |
| Wed 30 October 2024 | 39.97 (-2.39%) | 40.95 | 38.89 - 41.75 | 0.5834 times |
| Mon 30 September 2024 | 40.95 (5%) | 38.80 | 37.52 - 42.58 | 2.4839 times |
| Thu 29 August 2024 | 39.00 (5.78%) | 36.70 | 34.98 - 39.46 | 0.6858 times |
| Tue 30 July 2024 | 36.87 (-0.97%) | 35.75 | 35.75 - 38.25 | 0.4739 times |
| Fri 28 June 2024 | 37.23 (-4.54%) | 40.00 | 35.55 - 40.00 | 0.5307 times |
| Fri 31 May 2024 | 39.00 (9.83%) | 35.55 | 35.38 - 40.00 | 3.9263 times |
Indicator Analysis of SteelPartners
Please login to view indicator analysis. or View indicator analysis of SteelPartners SPLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Partners SPLP
DMA (daily moving average) of Steel Partners SPLP
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.02 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.25 |
| 100 day DMA | 41.01 |
| 150 day DMA | 40.12 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Steel Partners SPLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.53 | 41.32 |
| 12 day EMA | 41.22 | 41.26 | 41.14 |
| 20 day EMA | 41.17 | 41.19 | 41.11 |
| 35 day EMA | 41.24 | 41.25 | 41.21 |
| 50 day EMA | 41.37 | 41.38 | 41.36 |
SMA (simple moving average) of Steel Partners SPLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.54 | 41.46 |
| 12 day SMA | 41.02 | 40.94 | 40.91 |
| 20 day SMA | 41.02 | 41.02 | 41.01 |
| 35 day SMA | 41.04 | 41.03 | 41.01 |
| 50 day SMA | 41.25 | 41.29 | 41.29 |
| 100 day SMA | 41.01 | 41.02 | 41.01 |
| 150 day SMA | 40.12 | 40.12 | 40.1 |
| 200 day SMA | 39.6 | 39.58 | 39.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.