SteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SteelPartners
Strong Daily Stock price targets for SteelPartners SPLP are 39.48 and 39.82
Daily Target 1 | 39.42 |
Daily Target 2 | 39.54 |
Daily Target 3 | 39.763333333333 |
Daily Target 4 | 39.88 |
Daily Target 5 | 40.1 |
Daily price and volume Steel Partners
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.65 (2.4%) | 39.99 | 39.65 - 39.99 | 0.0077 times | Wed 27 March 2024 | 38.72 (-0.97%) | 37.81 | 37.56 - 38.90 | 0.0928 times | Tue 26 March 2024 | 39.10 (-2.25%) | 37.47 | 37.31 - 40.35 | 0.0593 times | Mon 25 March 2024 | 40.00 (0.25%) | 40.00 | 39.00 - 40.00 | 7.7133 times | Wed 20 March 2024 | 39.90 (2.31%) | 39.55 | 38.85 - 39.90 | 0.6574 times | Tue 19 March 2024 | 39.00 (-1.27%) | 39.07 | 39.00 - 39.50 | 0.0954 times | Mon 18 March 2024 | 39.50 (-1.25%) | 40.22 | 39.50 - 40.22 | 0.0052 times | Fri 15 March 2024 | 40.00 (2.56%) | 39.40 | 39.40 - 40.01 | 1.24 times | Wed 13 March 2024 | 39.00 (1.3%) | 39.00 | 38.25 - 39.00 | 0.1263 times | Tue 12 March 2024 | 38.50 (1.32%) | 38.50 | 38.50 - 38.50 | 0.0026 times | Fri 08 March 2024 | 38.00 (2.7%) | 39.00 | 38.00 - 39.00 | 0.0155 times |
Weekly price and charts SteelPartners
Strong weekly Stock price targets for SteelPartners SPLP are 36.96 and 40
Weekly Target 1 | 36.06 |
Weekly Target 2 | 37.86 |
Weekly Target 3 | 39.103333333333 |
Weekly Target 4 | 40.9 |
Weekly Target 5 | 42.14 |
Weekly price and volumes for Steel Partners
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.65 (-0.63%) | 40.00 | 37.31 - 40.35 | 6.5862 times | Wed 20 March 2024 | 39.90 (-0.25%) | 40.22 | 38.85 - 40.22 | 0.634 times | Fri 15 March 2024 | 40.00 (5.26%) | 38.50 | 38.25 - 40.01 | 1.1451 times | Fri 08 March 2024 | 38.00 (1.33%) | 37.00 | 36.75 - 39.00 | 0.4227 times | Fri 01 March 2024 | 37.50 (0%) | 37.05 | 36.20 - 37.73 | 0.1682 times | Fri 23 February 2024 | 37.50 (4.17%) | 36.00 | 33.12 - 38.50 | 0.3213 times | Fri 16 February 2024 | 36.00 (-3.36%) | 36.81 | 36.00 - 38.37 | 0.2782 times | Fri 09 February 2024 | 37.25 (1.25%) | 36.67 | 36.40 - 37.80 | 0.2351 times | Fri 02 February 2024 | 36.79 (-2.21%) | 37.28 | 36.50 - 38.00 | 0.0539 times | Thu 25 January 2024 | 37.62 (-2.64%) | 39.99 | 35.69 - 39.99 | 0.1553 times | Fri 19 January 2024 | 38.64 (-2.18%) | 38.95 | 38.29 - 39.88 | 0.0819 times |
Monthly price and charts SteelPartners
Strong monthly Stock price targets for SteelPartners SPLP are 37.93 and 42.08
Monthly Target 1 | 34.58 |
Monthly Target 2 | 37.12 |
Monthly Target 3 | 38.733333333333 |
Monthly Target 4 | 41.27 |
Monthly Target 5 | 42.88 |
Monthly price and volumes Steel Partners
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.65 (8.63%) | 37.73 | 36.20 - 40.35 | 4.9295 times | Thu 29 February 2024 | 36.50 (-1.59%) | 38.00 | 33.12 - 38.50 | 0.4952 times | Tue 30 January 2024 | 37.09 (-7.27%) | 39.44 | 35.69 - 41.00 | 0.8416 times | Fri 29 December 2023 | 40.00 (2.59%) | 38.85 | 37.50 - 40.66 | 0.6892 times | Wed 29 November 2023 | 38.99 (-8.43%) | 40.50 | 37.50 - 41.05 | 0.2988 times | Mon 30 October 2023 | 42.58 (0.14%) | 42.00 | 41.99 - 43.70 | 0.1494 times | Fri 29 September 2023 | 42.52 (-5.51%) | 44.98 | 42.32 - 45.00 | 0.8821 times | Thu 31 August 2023 | 45.00 (-1.32%) | 47.18 | 44.00 - 47.96 | 0.3678 times | Mon 31 July 2023 | 45.60 (-4%) | 47.03 | 44.00 - 47.05 | 0.8523 times | Fri 30 June 2023 | 47.50 (11.11%) | 42.76 | 42.76 - 48.00 | 0.494 times | Wed 31 May 2023 | 42.75 (3.69%) | 41.04 | 41.00 - 45.00 | 2.5796 times |
Indicator Analysis of SteelPartners
Please login to view indicator analysis. or View indicator analysis of SteelPartners SPLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Partners SPLP
DMA (daily moving average) of Steel Partners SPLP
DMA period | DMA value |
5 day DMA | 39.47 |
12 day DMA | 39.03 |
20 day DMA | 38.22 |
35 day DMA | 37.8 |
50 day DMA | 38.07 |
100 day DMA | 39.15 |
150 day DMA | 41.04 |
200 day DMA | 41.51 |
EMA (exponential moving average) of Steel Partners SPLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.33 | 39.17 | 39.39 |
12 day EMA | 38.96 | 38.84 | 38.86 |
20 day EMA | 38.62 | 38.51 | 38.49 |
35 day EMA | 38.44 | 38.37 | 38.35 |
50 day EMA | 38.35 | 38.3 | 38.28 |
SMA (simple moving average) of Steel Partners SPLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.47 | 39.34 | 39.5 |
12 day SMA | 39.03 | 38.81 | 38.67 |
20 day SMA | 38.22 | 38.11 | 38.1 |
35 day SMA | 37.8 | 37.74 | 37.7 |
50 day SMA | 38.07 | 38.09 | 38.1 |
100 day SMA | 39.15 | 39.17 | 39.23 |
150 day SMA | 41.04 | 41.07 | 41.11 |
200 day SMA | 41.51 | 41.53 | 41.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.