Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 621.19 and 643.09
| Daily Target 1 | 615.53 |
| Daily Target 2 | 626.85 |
| Daily Target 3 | 637.42666666667 |
| Daily Target 4 | 648.75 |
| Daily Target 5 | 659.33 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 638.18 (-1.56%) | 643.76 | 626.10 - 648.00 | 0.7731 times | Thu 13 February 2025 | 648.32 (1.21%) | 647.12 | 640.05 - 652.63 | 0.5944 times | Wed 12 February 2025 | 640.59 (2.8%) | 626.56 | 623.71 - 648.27 | 0.6579 times | Tue 11 February 2025 | 623.15 (-2.28%) | 628.00 | 619.00 - 635.45 | 0.606 times | Mon 10 February 2025 | 637.69 (2.36%) | 629.59 | 621.23 - 642.27 | 0.7778 times | Fri 07 February 2025 | 622.99 (-0.46%) | 628.37 | 620.69 - 632.45 | 0.8453 times | Thu 06 February 2025 | 625.87 (-0.02%) | 628.50 | 618.01 - 628.50 | 0.677 times | Wed 05 February 2025 | 626.00 (0.68%) | 608.85 | 607.30 - 630.77 | 1.6803 times | Tue 04 February 2025 | 621.77 (13.24%) | 595.99 | 581.07 - 623.40 | 2.4635 times | Mon 03 February 2025 | 549.08 (0.1%) | 538.92 | 534.89 - 554.70 | 0.9247 times | Fri 31 January 2025 | 548.55 (-0.29%) | 550.00 | 546.56 - 560.36 | 0.5696 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 628.59 and 662.22
| Weekly Target 1 | 602.97 |
| Weekly Target 2 | 620.58 |
| Weekly Target 3 | 636.60333333333 |
| Weekly Target 4 | 654.21 |
| Weekly Target 5 | 670.23 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 638.18 (2.44%) | 629.59 | 619.00 - 652.63 | 1.2736 times | Fri 07 February 2025 | 622.99 (13.57%) | 538.92 | 534.89 - 632.45 | 2.4621 times | Fri 31 January 2025 | 548.55 (7.47%) | 495.11 | 488.04 - 560.36 | 1.389 times | Fri 24 January 2025 | 510.43 (5.13%) | 497.36 | 476.52 - 512.01 | 0.9086 times | Fri 17 January 2025 | 485.53 (0%) | 487.00 | 480.01 - 490.78 | 0.2753 times | Fri 17 January 2025 | 485.53 (5.66%) | 452.43 | 451.43 - 500.48 | 1.0811 times | Fri 10 January 2025 | 459.53 (-4.21%) | 462.71 | 456.25 - 482.06 | 0.6974 times | Wed 08 January 2025 | 479.73 (2.79%) | 469.44 | 454.71 - 482.06 | 0.7038 times | Fri 03 January 2025 | 466.69 (2.24%) | 450.00 | 443.21 - 472.80 | 0.6259 times | Fri 27 December 2024 | 456.48 (-0.95%) | 462.00 | 449.49 - 462.69 | 0.5833 times | Fri 20 December 2024 | 460.88 (-4.64%) | 483.04 | 444.17 - 490.67 | 1.4114 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 586.54 and 704.28
| Monthly Target 1 | 490.83 |
| Monthly Target 2 | 564.5 |
| Monthly Target 3 | 608.56666666667 |
| Monthly Target 4 | 682.24 |
| Monthly Target 5 | 726.31 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 638.18 (16.34%) | 538.92 | 534.89 - 652.63 | 0.7035 times | Fri 31 January 2025 | 548.55 (22.61%) | 450.58 | 443.21 - 560.36 | 1.0103 times | Tue 31 December 2024 | 447.38 (-6.13%) | 496.52 | 444.17 - 497.00 | 0.7067 times | Tue 26 November 2024 | 476.61 (23.76%) | 382.51 | 376.04 - 489.69 | 2.2103 times | Thu 31 October 2024 | 385.10 (4.5%) | 370.49 | 362.31 - 397.20 | 0.808 times | Mon 30 September 2024 | 368.53 (7.48%) | 340.05 | 319.07 - 389.23 | 0.7389 times | Fri 30 August 2024 | 342.88 (-0.31%) | 345.09 | 300.57 - 359.38 | 0.9651 times | Wed 31 July 2024 | 343.94 (9.61%) | 313.64 | 288.07 - 346.23 | 1.2198 times | Fri 28 June 2024 | 313.79 (5.73%) | 313.01 | 300.79 - 331.08 | 0.9353 times | Fri 31 May 2024 | 296.78 (5.83%) | 280.66 | 280.66 - 312.69 | 0.7023 times | Tue 30 April 2024 | 280.44 (6.27%) | 262.97 | 260.80 - 319.30 | 1.7527 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 637.59 |
| 12 day DMA | 611.03 |
| 20 day DMA | 569.72 |
| 35 day DMA | 526.15 |
| 50 day DMA | 509.23 |
| 100 day DMA | 452.22 |
| 150 day DMA | 410.91 |
| 200 day DMA | 385 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.27 | 633.81 | 626.55 |
| 12 day EMA | 609.48 | 604.26 | 596.25 |
| 20 day EMA | 582.56 | 576.71 | 569.17 |
| 35 day EMA | 550.14 | 544.96 | 538.87 |
| 50 day EMA | 518.98 | 514.12 | 508.64 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.59 | 634.55 | 630.06 |
| 12 day SMA | 611.03 | 602.75 | 592.95 |
| 20 day SMA | 569.72 | 562.09 | 554.19 |
| 35 day SMA | 526.15 | 521 | 515.66 |
| 50 day SMA | 509.23 | 506.1 | 502.63 |
| 100 day SMA | 452.22 | 449.25 | 446.16 |
| 150 day SMA | 410.91 | 408.74 | 406.5 |
| 200 day SMA | 385 | 383.24 | 381.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.