SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SpotifyTechnology

Strong Daily Stock price targets for SpotifyTechnology SPOT are 605.49 and 623.7

Daily Target 1590.97
Daily Target 2601.8
Daily Target 3609.18
Daily Target 4620.01
Daily Target 5627.39

Daily price and volume Spotify Technology

Date Closing Open Range Volume
Fri 13 November 2026 612.63 (2.36%) 600.93 598.35 - 616.56 0.6139 times
Thu 12 November 2026 598.51 (-1.74%) 607.17 597.73 - 612.65 0.6357 times
Wed 11 November 2026 609.12 (0.48%) 599.99 596.02 - 609.16 0.664 times
Tue 10 November 2026 606.22 (-0.47%) 602.43 593.50 - 607.71 0.773 times
Mon 09 November 2026 609.10 (1.01%) 602.02 588.24 - 609.28 1.0962 times
Fri 06 November 2026 603.01 (-1.86%) 592.23 589.50 - 610.82 1.1673 times
Thu 05 November 2026 614.41 (-2.11%) 635.00 609.67 - 635.00 1.1011 times
Wed 04 November 2026 627.66 (4.59%) 609.86 606.45 - 632.49 1.7836 times
Tue 03 November 2026 600.09 (1.02%) 588.59 581.72 - 601.55 1.0541 times
Mon 02 November 2026 594.04 (0.04%) 588.80 581.28 - 600.18 1.111 times
Fri 30 October 2026 593.79 (6.56%) 557.15 557.15 - 595.36 1.4077 times

Daily chart SpotifyTechnology

Weekly price and charts SpotifyTechnology

Strong weekly Stock price targets for SpotifyTechnology SPOT are 600.44 and 628.76

Weekly Target 1577.49
Weekly Target 2595.06
Weekly Target 3605.81
Weekly Target 4623.38
Weekly Target 5634.13

Weekly price and volumes for Spotify Technology

Date Closing Open Range Volume
Fri 13 November 2026 612.63 (1.6%) 602.02 588.24 - 616.56 0.7821 times
Fri 06 November 2026 603.01 (1.55%) 588.80 581.28 - 635.00 1.2855 times
Fri 30 October 2026 593.79 (1.64%) 583.77 536.75 - 595.36 1.0124 times
Fri 23 October 2026 584.22 (10.13%) 524.13 508.01 - 593.80 1.4688 times
Fri 16 October 2026 530.46 (0.25%) 530.00 513.26 - 537.90 0.9276 times
Fri 09 October 2026 529.14 (11.89%) 471.16 470.20 - 540.82 0.8976 times
Fri 02 October 2026 472.89 (-7.28%) 507.03 470.51 - 507.03 0.9566 times
Fri 25 September 2026 510.01 (0.11%) 508.90 488.97 - 523.05 0.9654 times
Fri 18 September 2026 509.45 (-3.1%) 540.46 508.50 - 564.89 1.0201 times
Fri 11 September 2026 525.75 (-3.08%) 536.79 507.83 - 538.87 0.6837 times
Fri 04 September 2026 542.43 (-0.93%) 546.88 538.28 - 576.00 0.9607 times

weekly chart SpotifyTechnology

Monthly price and charts SpotifyTechnology

Strong monthly Stock price targets for SpotifyTechnology SPOT are 596.96 and 650.68

Monthly Target 1555.92
Monthly Target 2584.27
Monthly Target 3609.63666666667
Monthly Target 4637.99
Monthly Target 5663.36

Monthly price and volumes Spotify Technology

Date Closing Open Range Volume
Fri 13 November 2026 612.63 (3.17%) 588.80 581.28 - 635.00 0.4102 times
Fri 30 October 2026 593.79 (21.83%) 488.03 470.20 - 595.36 0.938 times
Wed 30 September 2026 487.38 (-10.35%) 540.00 486.64 - 576.00 0.7815 times
Mon 31 August 2026 543.62 (8.74%) 507.44 452.00 - 554.97 0.942 times
Fri 31 July 2026 499.94 (8.83%) 460.00 456.00 - 528.09 0.7941 times
Tue 30 June 2026 459.38 (-7.7%) 509.06 438.70 - 515.20 0.9037 times
Fri 29 May 2026 497.68 (11.45%) 450.79 411.24 - 534.00 1.258 times
Thu 30 April 2026 446.55 (-7.91%) 497.90 420.53 - 543.69 0.9405 times
Tue 31 March 2026 484.91 (-5.83%) 505.35 464.39 - 570.64 0.9656 times
Fri 27 February 2026 514.94 (2.92%) 490.00 405.00 - 515.98 2.0664 times
Fri 30 January 2026 500.35 (-13.83%) 585.88 491.30 - 609.20 1.1332 times

monthly chart SpotifyTechnology

DMA SMA EMA moving averages of Spotify Technology SPOT

DMA (daily moving average) of Spotify Technology SPOT

DMA period DMA value
5 day DMA 607.12
12 day DMA 602.15
20 day DMA 581.46
35 day DMA 550.16
50 day DMA 542.95
100 day DMA 522.2
150 day DMA 505.99
200 day DMA 501.47

EMA (exponential moving average) of Spotify Technology SPOT

EMA period EMA current EMA prev EMA prev2
5 day EMA606.92604.07606.85
12 day EMA597.52594.77594.09
20 day EMA584.47581.51579.72
35 day EMA568.11565.49563.55
50 day EMA549.97547.41545.33

SMA (simple moving average) of Spotify Technology SPOT

SMA period SMA current SMA prev SMA prev2
5 day SMA607.12605.19608.37
12 day SMA602.15595.97592.38
20 day SMA581.46577.35574.09
35 day SMA550.16547.23544.74
50 day SMA542.95541.9541.11
100 day SMA522.2520.49519.05
150 day SMA505.99505.45504.86
200 day SMA501.47500.95500.46
Back to top | Use Dark Theme