Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 478.49 and 515.99
| Daily Target 1 | 447.82 |
| Daily Target 2 | 471.65 |
| Daily Target 3 | 485.32 |
| Daily Target 4 | 509.15 |
| Daily Target 5 | 522.82 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 495.48 (6.95%) | 467.03 | 461.49 - 498.99 | 0.789 times | Wed 25 February 2026 | 463.28 (-0.51%) | 460.32 | 453.68 - 470.05 | 0.84 times | Tue 24 February 2026 | 465.66 (-0.46%) | 462.50 | 454.00 - 481.83 | 0.9597 times | Mon 23 February 2026 | 467.83 (-4.64%) | 483.78 | 466.20 - 487.32 | 0.7181 times | Fri 20 February 2026 | 490.60 (1.09%) | 485.33 | 481.67 - 497.52 | 0.7376 times | Thu 19 February 2026 | 485.29 (1.61%) | 481.21 | 481.09 - 492.65 | 0.8748 times | Wed 18 February 2026 | 477.58 (3.19%) | 469.33 | 460.00 - 487.23 | 1.3675 times | Tue 17 February 2026 | 462.82 (0.98%) | 461.95 | 455.34 - 472.90 | 1.1362 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 1.2882 times | Fri 13 February 2026 | 458.34 (2.82%) | 448.51 | 443.29 - 462.00 | 1.2889 times | Thu 12 February 2026 | 445.79 (-8.49%) | 479.18 | 438.00 - 481.46 | 2.4136 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 474.58 and 519.89
| Weekly Target 1 | 437.41 |
| Weekly Target 2 | 466.44 |
| Weekly Target 3 | 482.71666666667 |
| Weekly Target 4 | 511.75 |
| Weekly Target 5 | 528.03 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 495.48 (0.99%) | 483.78 | 453.68 - 498.99 | 0.7818 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 0.9731 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.3045 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.4003 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 1.7904 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.597 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 0.8265 times | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.0967 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 0.9628 times | Fri 02 January 2026 | 575.00 (-1.07%) | 583.88 | 570.80 - 586.53 | 0.2667 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 0.1094 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 450.24 and 557.52
| Monthly Target 1 | 363.64 |
| Monthly Target 2 | 429.56 |
| Monthly Target 3 | 470.92 |
| Monthly Target 4 | 536.84 |
| Monthly Target 5 | 578.2 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 495.48 (-0.97%) | 490.00 | 405.00 - 512.28 | 1.8331 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0583 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8816 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7547 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7218 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7351 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8256 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3184 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7566 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.1148 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.4074 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 476.57 |
| 12 day DMA | 471.52 |
| 20 day DMA | 465.39 |
| 35 day DMA | 487.7 |
| 50 day DMA | 514.83 |
| 100 day DMA | 573.13 |
| 150 day DMA | 614.21 |
| 200 day DMA | 634.39 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.76 | 468.9 | 471.71 |
| 12 day EMA | 473.54 | 469.55 | 470.69 |
| 20 day EMA | 477.22 | 475.3 | 476.56 |
| 35 day EMA | 495.14 | 495.12 | 496.99 |
| 50 day EMA | 517.58 | 518.48 | 520.73 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.57 | 474.53 | 477.39 |
| 12 day SMA | 471.52 | 469.92 | 465.88 |
| 20 day SMA | 465.39 | 465.83 | 468.1 |
| 35 day SMA | 487.7 | 489.82 | 492.9 |
| 50 day SMA | 514.83 | 516.47 | 519.16 |
| 100 day SMA | 573.13 | 574.98 | 577.42 |
| 150 day SMA | 614.21 | 615.45 | 616.86 |
| 200 day SMA | 634.39 | 635.16 | 636.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.