Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 592.71 and 602.15
| Daily Target 1 | 591.01 |
| Daily Target 2 | 594.4 |
| Daily Target 3 | 600.44666666667 |
| Daily Target 4 | 603.84 |
| Daily Target 5 | 609.89 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 597.80 (-0.18%) | 598.90 | 597.05 - 606.49 | 0.7019 times | Thu 11 December 2025 | 598.87 (-1.73%) | 606.80 | 598.08 - 619.96 | 0.7842 times | Wed 10 December 2025 | 609.41 (3.35%) | 590.00 | 584.99 - 609.59 | 1.3201 times | Tue 09 December 2025 | 589.67 (3.03%) | 577.00 | 574.00 - 596.21 | 1.371 times | Mon 08 December 2025 | 572.35 (1.31%) | 566.00 | 548.73 - 572.57 | 1.206 times | Fri 05 December 2025 | 564.93 (0.8%) | 562.99 | 559.78 - 576.79 | 0.8419 times | Thu 04 December 2025 | 560.46 (0.59%) | 555.94 | 550.12 - 561.08 | 0.6382 times | Wed 03 December 2025 | 557.17 (-3.4%) | 572.91 | 554.24 - 575.00 | 1.2889 times | Tue 02 December 2025 | 576.79 (-0.36%) | 580.18 | 573.43 - 582.00 | 0.8293 times | Mon 01 December 2025 | 578.89 (-3.34%) | 594.16 | 576.77 - 595.42 | 1.0184 times | Fri 28 November 2025 | 598.87 (1.04%) | 596.62 | 591.17 - 603.19 | 0.3623 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 573.27 and 644.5
| Weekly Target 1 | 517.6 |
| Weekly Target 2 | 557.7 |
| Weekly Target 3 | 588.83 |
| Weekly Target 4 | 628.93 |
| Weekly Target 5 | 660.06 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 597.80 (5.82%) | 566.00 | 548.73 - 619.96 | 1.6732 times | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.4349 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 0.945 times | Fri 21 November 2025 | 583.61 (-8.2%) | 633.26 | 581.45 - 644.57 | 1.0862 times | Fri 14 November 2025 | 635.75 (3.05%) | 620.00 | 614.79 - 668.50 | 1.0685 times | Fri 07 November 2025 | 616.91 (-5.86%) | 634.48 | 603.15 - 696.87 | 1.1202 times | Fri 31 October 2025 | 655.32 (0%) | 661.88 | 654.84 - 668.17 | 0.2236 times | Fri 31 October 2025 | 655.32 (1.54%) | 648.44 | 640.40 - 673.16 | 1.1508 times | Fri 24 October 2025 | 645.37 (-3.75%) | 675.99 | 644.83 - 696.95 | 0.5602 times | Fri 17 October 2025 | 670.50 (-2.16%) | 680.08 | 656.25 - 700.12 | 0.7373 times | Fri 10 October 2025 | 685.29 (0.7%) | 686.88 | 666.00 - 698.85 | 0.8218 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 573.27 and 644.5
| Monthly Target 1 | 517.6 |
| Monthly Target 2 | 557.7 |
| Monthly Target 3 | 588.83 |
| Monthly Target 4 | 628.93 |
| Monthly Target 5 | 660.06 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 597.80 (-0.18%) | 594.16 | 548.73 - 619.96 | 0.5723 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7771 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7607 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7748 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8702 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3896 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7974 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.175 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.4833 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.3996 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.233 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 593.62 |
| 12 day DMA | 583.16 |
| 20 day DMA | 593.62 |
| 35 day DMA | 614.36 |
| 50 day DMA | 633.49 |
| 100 day DMA | 664.94 |
| 150 day DMA | 674.72 |
| 200 day DMA | 649.68 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.48 | 591.32 | 587.54 |
| 12 day EMA | 590.51 | 589.19 | 587.43 |
| 20 day EMA | 597.17 | 597.1 | 596.91 |
| 35 day EMA | 614.79 | 615.79 | 616.79 |
| 50 day EMA | 635.9 | 637.45 | 639.02 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.62 | 587.05 | 579.36 |
| 12 day SMA | 583.16 | 582.12 | 580.96 |
| 20 day SMA | 593.62 | 595.99 | 598.44 |
| 35 day SMA | 614.36 | 616.53 | 618.73 |
| 50 day SMA | 633.49 | 635.68 | 637.71 |
| 100 day SMA | 664.94 | 665.71 | 666.48 |
| 150 day SMA | 674.72 | 675.1 | 675.49 |
| 200 day SMA | 649.68 | 649.64 | 649.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.