Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 532.6 and 543.89
| Daily Target 1 | 523.76 |
| Daily Target 2 | 530.15 |
| Daily Target 3 | 535.05 |
| Daily Target 4 | 541.44 |
| Daily Target 5 | 546.34 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 536.54 (-0.01%) | 534.50 | 528.66 - 539.95 | 0.489 times | Fri 17 April 2026 | 536.61 (1%) | 532.13 | 522.57 - 539.41 | 1.2012 times | Thu 16 April 2026 | 531.30 (0.02%) | 534.06 | 529.15 - 543.69 | 0.8013 times | Wed 15 April 2026 | 531.17 (3.93%) | 516.90 | 514.00 - 537.80 | 1.7738 times | Tue 14 April 2026 | 511.08 (1.38%) | 508.63 | 505.56 - 517.77 | 0.5288 times | Mon 13 April 2026 | 504.10 (5.93%) | 478.36 | 476.02 - 504.45 | 1.5834 times | Fri 10 April 2026 | 475.89 (-2.24%) | 489.02 | 468.40 - 497.90 | 0.8361 times | Thu 09 April 2026 | 486.77 (0.75%) | 489.57 | 477.33 - 491.94 | 0.8498 times | Wed 08 April 2026 | 483.17 (-0%) | 494.00 | 480.01 - 497.88 | 1.1258 times | Tue 07 April 2026 | 483.18 (-0.27%) | 482.79 | 476.23 - 488.87 | 0.8106 times | Mon 06 April 2026 | 484.48 (-0.93%) | 489.66 | 478.00 - 493.00 | 0.6619 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 532.6 and 543.89
| Weekly Target 1 | 523.76 |
| Weekly Target 2 | 530.15 |
| Weekly Target 3 | 535.05 |
| Weekly Target 4 | 541.44 |
| Weekly Target 5 | 546.34 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 536.54 (-0.01%) | 534.50 | 528.66 - 539.95 | 0.0743 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.8948 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.651 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.5684 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.9891 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.612 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 1.1096 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.8153 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.7519 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 1.5336 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.48 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 499.24 and 581
| Monthly Target 1 | 432.29 |
| Monthly Target 2 | 484.42 |
| Monthly Target 3 | 514.05333333333 |
| Monthly Target 4 | 566.18 |
| Monthly Target 5 | 595.81 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 536.54 (10.65%) | 497.90 | 461.93 - 543.69 | 0.367 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9518 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0367 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.117 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9305 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7965 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7618 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7759 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8714 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3915 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7985 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 529.34 |
| 12 day DMA | 504.44 |
| 20 day DMA | 494.22 |
| 35 day DMA | 505.75 |
| 50 day DMA | 493.46 |
| 100 day DMA | 521.88 |
| 150 day DMA | 571.38 |
| 200 day DMA | 602.23 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.3 | 522.68 | 515.72 |
| 12 day EMA | 511.97 | 507.5 | 502.21 |
| 20 day EMA | 505.01 | 501.69 | 498.02 |
| 35 day EMA | 496.8 | 494.46 | 491.98 |
| 50 day EMA | 494.96 | 493.26 | 491.49 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.34 | 522.85 | 510.71 |
| 12 day SMA | 504.44 | 498.9 | 494.59 |
| 20 day SMA | 494.22 | 491.21 | 488.49 |
| 35 day SMA | 505.75 | 504.57 | 502.48 |
| 50 day SMA | 493.46 | 490.98 | 489.06 |
| 100 day SMA | 521.88 | 522.35 | 522.88 |
| 150 day SMA | 571.38 | 572.45 | 573.47 |
| 200 day SMA | 602.23 | 603.09 | 604.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.