SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SpotifyTechnology

Strong Daily Stock price targets for SpotifyTechnology SPOT are 701.03 and 720.71

Daily Target 1684.64
Daily Target 2697.74
Daily Target 3704.31666666667
Daily Target 4717.42
Daily Target 5724

Daily price and volume Spotify Technology

Date Closing Open Range Volume
Fri 13 June 2025 710.85 (1.14%) 694.76 691.21 - 710.89 0.7478 times
Thu 12 June 2025 702.82 (-0.89%) 707.01 696.00 - 710.00 0.6787 times
Wed 11 June 2025 709.14 (2.28%) 695.00 692.00 - 714.71 0.8227 times
Tue 10 June 2025 693.32 (-0.83%) 704.23 672.36 - 706.03 1.1261 times
Mon 09 June 2025 699.11 (-1.85%) 708.69 689.59 - 710.86 0.761 times
Fri 06 June 2025 712.26 (-0.08%) 714.25 707.48 - 716.64 0.6226 times
Thu 05 June 2025 712.82 (1.67%) 704.18 700.92 - 717.87 1.333 times
Wed 04 June 2025 701.08 (4.47%) 677.00 676.03 - 708.19 1.6771 times
Tue 03 June 2025 671.07 (-0.14%) 675.76 665.90 - 678.57 0.9944 times
Mon 02 June 2025 672.00 (1.03%) 660.00 656.84 - 675.00 1.2365 times
Fri 30 May 2025 665.14 (4.47%) 645.00 637.20 - 669.26 2.1041 times

 Daily chart SpotifyTechnology

Weekly price and charts SpotifyTechnology

Strong weekly Stock price targets for SpotifyTechnology SPOT are 691.61 and 733.96

Weekly Target 1656.96
Weekly Target 2683.9
Weekly Target 3699.30666666667
Weekly Target 4726.25
Weekly Target 5741.66

Weekly price and volumes for Spotify Technology

Date Closing Open Range Volume
Fri 13 June 2025 710.85 (-0.2%) 708.69 672.36 - 714.71 0.7145 times
Fri 06 June 2025 712.26 (7.08%) 660.00 656.84 - 717.87 1.0128 times
Fri 30 May 2025 665.14 (1.73%) 655.98 634.26 - 671.24 0.9312 times
Fri 23 May 2025 653.82 (-0.38%) 649.00 628.90 - 669.00 1.1378 times
Fri 16 May 2025 656.30 (1.24%) 627.93 602.00 - 658.52 1.3926 times
Fri 09 May 2025 648.25 (0.66%) 628.58 625.61 - 663.55 0.9847 times
Fri 02 May 2025 644.00 (3.75%) 627.50 540.10 - 653.32 2.9403 times
Fri 25 April 2025 620.72 (8.09%) 584.00 555.61 - 624.09 0.6882 times
Thu 17 April 2025 574.25 (1.99%) 564.48 553.00 - 578.45 0.1979 times
Wed 16 April 2025 563.07 (0%) 564.48 553.00 - 573.68 0 times
Wed 16 April 2025 563.07 (0%) 564.48 553.00 - 573.68 0 times

 weekly chart SpotifyTechnology

Monthly price and charts SpotifyTechnology

Strong monthly Stock price targets for SpotifyTechnology SPOT are 683.85 and 744.88

Monthly Target 1634.16
Monthly Target 2672.5
Monthly Target 3695.18666666667
Monthly Target 4733.53
Monthly Target 5756.22

Monthly price and volumes Spotify Technology

Date Closing Open Range Volume
Fri 13 June 2025 710.85 (6.87%) 660.00 656.84 - 717.87 0.3458 times
Fri 30 May 2025 665.14 (8.33%) 606.10 594.00 - 671.24 1.0551 times
Wed 30 April 2025 613.98 (11.63%) 547.20 475.01 - 627.50 1.332 times
Mon 31 March 2025 550.03 (-9.54%) 610.60 483.65 - 626.56 1.2568 times
Fri 28 February 2025 608.01 (10.84%) 538.92 534.89 - 652.63 1.1072 times
Fri 31 January 2025 548.55 (22.61%) 450.58 443.21 - 560.36 0.9049 times
Tue 31 December 2024 447.38 (-6.13%) 496.52 444.17 - 497.00 0.633 times
Tue 26 November 2024 476.61 (23.76%) 382.51 376.04 - 489.69 1.9797 times
Thu 31 October 2024 385.10 (4.5%) 370.49 362.31 - 397.20 0.7237 times
Mon 30 September 2024 368.53 (7.48%) 340.05 319.07 - 389.23 0.6619 times
Fri 30 August 2024 342.88 (-0.31%) 345.09 300.57 - 359.38 0.8644 times

 monthly chart SpotifyTechnology

DMA SMA EMA moving averages of Spotify Technology SPOT

DMA (daily moving average) of Spotify Technology SPOT

DMA period DMA value
5 day DMA 703.05
12 day DMA 690.52
20 day DMA 675.84
35 day DMA 654.79
50 day DMA 627.36
100 day DMA 602.36
150 day DMA 554.36
200 day DMA 506.11

EMA (exponential moving average) of Spotify Technology SPOT

EMA period EMA current EMA prev EMA prev2
5 day EMA704.4701.17700.35
12 day EMA692.12688.71686.15
20 day EMA678.14674.7671.74
35 day EMA652.49649.05645.88
50 day EMA627.74624.35621.15

SMA (simple moving average) of Spotify Technology SPOT

SMA period SMA current SMA prev SMA prev2
5 day SMA703.05703.33705.33
12 day SMA690.52686.62682.5
20 day SMA675.84672.3668.82
35 day SMA654.79651.8648.58
50 day SMA627.36623.53619.54
100 day SMA602.36600.19598.03
150 day SMA554.36552.19550.13
200 day SMA506.11504.27502.47
Back to top | Use Dark Theme