Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 507.28 and 516.57
| Daily Target 1 | 499.71 |
| Daily Target 2 | 505.55 |
| Daily Target 3 | 509.00333333333 |
| Daily Target 4 | 514.84 |
| Daily Target 5 | 518.29 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 511.38 (0.19%) | 504.99 | 503.17 - 512.46 | 0.7969 times | Wed 23 September 2026 | 510.40 (1.82%) | 501.25 | 488.97 - 513.30 | 1.1885 times | Tue 22 September 2026 | 501.30 (-2.99%) | 520.39 | 495.59 - 523.05 | 1.2811 times | Mon 21 September 2026 | 516.77 (1.44%) | 508.90 | 503.44 - 520.49 | 0.9913 times | Fri 18 September 2026 | 509.45 (-3.67%) | 527.43 | 508.50 - 527.57 | 1.1351 times | Thu 17 September 2026 | 528.84 (-3.4%) | 550.57 | 528.71 - 553.77 | 0.8372 times | Wed 16 September 2026 | 547.43 (-1.94%) | 559.90 | 546.01 - 564.89 | 1.0086 times | Tue 15 September 2026 | 558.26 (0.35%) | 548.96 | 548.51 - 561.82 | 0.9716 times | Mon 14 September 2026 | 556.31 (5.81%) | 540.46 | 535.19 - 560.99 | 1.1258 times | Fri 11 September 2026 | 525.75 (0.77%) | 527.52 | 523.10 - 531.32 | 0.6639 times | Thu 10 September 2026 | 521.73 (-0.24%) | 512.51 | 507.83 - 530.37 | 0.8274 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 500.18 and 534.26
| Weekly Target 1 | 473.72 |
| Weekly Target 2 | 492.55 |
| Weekly Target 3 | 507.8 |
| Weekly Target 4 | 526.63 |
| Weekly Target 5 | 541.88 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 511.38 (0.38%) | 508.90 | 488.97 - 523.05 | 0.9186 times | Fri 18 September 2026 | 509.45 (-3.1%) | 540.46 | 508.50 - 564.89 | 1.0955 times | Fri 11 September 2026 | 525.75 (-3.08%) | 536.79 | 507.83 - 538.87 | 0.7342 times | Fri 04 September 2026 | 542.43 (-0.93%) | 546.88 | 538.28 - 576.00 | 1.0317 times | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 0.9888 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.0812 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.108 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.6777 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.2609 times | Fri 24 July 2026 | 482.99 (0%) | 469.99 | 468.97 - 487.56 | 0.1033 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.9334 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 456.66 and 543.69
| Monthly Target 1 | 438.42 |
| Monthly Target 2 | 474.9 |
| Monthly Target 3 | 525.45 |
| Monthly Target 4 | 561.93 |
| Monthly Target 5 | 612.48 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 511.38 (-5.93%) | 540.00 | 488.97 - 576.00 | 0.6164 times | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.8886 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7491 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8524 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1866 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.8872 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9109 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9493 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.069 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8905 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7623 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 509.86 |
| 12 day DMA | 525.89 |
| 20 day DMA | 533.18 |
| 35 day DMA | 525.42 |
| 50 day DMA | 515.25 |
| 100 day DMA | 493.31 |
| 150 day DMA | 494.14 |
| 200 day DMA | 501.77 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.86 | 515.1 | 517.45 |
| 12 day EMA | 522.6 | 524.64 | 527.23 |
| 20 day EMA | 525.18 | 526.63 | 528.34 |
| 35 day EMA | 520.08 | 520.59 | 521.19 |
| 50 day EMA | 511.88 | 511.9 | 511.96 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.86 | 513.35 | 520.76 |
| 12 day SMA | 525.89 | 527.32 | 529.99 |
| 20 day SMA | 533.18 | 535.12 | 537.23 |
| 35 day SMA | 525.42 | 524.6 | 523.68 |
| 50 day SMA | 515.25 | 514.55 | 514.05 |
| 100 day SMA | 493.31 | 492.39 | 491.67 |
| 150 day SMA | 494.14 | 494.01 | 493.84 |
| 200 day SMA | 501.77 | 502.16 | 502.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.