SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 701.03 and 720.71
Daily Target 1 | 684.64 |
Daily Target 2 | 697.74 |
Daily Target 3 | 704.31666666667 |
Daily Target 4 | 717.42 |
Daily Target 5 | 724 |
Daily price and volume Spotify Technology
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 710.85 (1.14%) | 694.76 | 691.21 - 710.89 | 0.7478 times |
Thu 12 June 2025 | 702.82 (-0.89%) | 707.01 | 696.00 - 710.00 | 0.6787 times |
Wed 11 June 2025 | 709.14 (2.28%) | 695.00 | 692.00 - 714.71 | 0.8227 times |
Tue 10 June 2025 | 693.32 (-0.83%) | 704.23 | 672.36 - 706.03 | 1.1261 times |
Mon 09 June 2025 | 699.11 (-1.85%) | 708.69 | 689.59 - 710.86 | 0.761 times |
Fri 06 June 2025 | 712.26 (-0.08%) | 714.25 | 707.48 - 716.64 | 0.6226 times |
Thu 05 June 2025 | 712.82 (1.67%) | 704.18 | 700.92 - 717.87 | 1.333 times |
Wed 04 June 2025 | 701.08 (4.47%) | 677.00 | 676.03 - 708.19 | 1.6771 times |
Tue 03 June 2025 | 671.07 (-0.14%) | 675.76 | 665.90 - 678.57 | 0.9944 times |
Mon 02 June 2025 | 672.00 (1.03%) | 660.00 | 656.84 - 675.00 | 1.2365 times |
Fri 30 May 2025 | 665.14 (4.47%) | 645.00 | 637.20 - 669.26 | 2.1041 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 691.61 and 733.96
Weekly Target 1 | 656.96 |
Weekly Target 2 | 683.9 |
Weekly Target 3 | 699.30666666667 |
Weekly Target 4 | 726.25 |
Weekly Target 5 | 741.66 |
Weekly price and volumes for Spotify Technology
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 710.85 (-0.2%) | 708.69 | 672.36 - 714.71 | 0.7145 times |
Fri 06 June 2025 | 712.26 (7.08%) | 660.00 | 656.84 - 717.87 | 1.0128 times |
Fri 30 May 2025 | 665.14 (1.73%) | 655.98 | 634.26 - 671.24 | 0.9312 times |
Fri 23 May 2025 | 653.82 (-0.38%) | 649.00 | 628.90 - 669.00 | 1.1378 times |
Fri 16 May 2025 | 656.30 (1.24%) | 627.93 | 602.00 - 658.52 | 1.3926 times |
Fri 09 May 2025 | 648.25 (0.66%) | 628.58 | 625.61 - 663.55 | 0.9847 times |
Fri 02 May 2025 | 644.00 (3.75%) | 627.50 | 540.10 - 653.32 | 2.9403 times |
Fri 25 April 2025 | 620.72 (8.09%) | 584.00 | 555.61 - 624.09 | 0.6882 times |
Thu 17 April 2025 | 574.25 (1.99%) | 564.48 | 553.00 - 578.45 | 0.1979 times |
Wed 16 April 2025 | 563.07 (0%) | 564.48 | 553.00 - 573.68 | 0 times |
Wed 16 April 2025 | 563.07 (0%) | 564.48 | 553.00 - 573.68 | 0 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 683.85 and 744.88
Monthly Target 1 | 634.16 |
Monthly Target 2 | 672.5 |
Monthly Target 3 | 695.18666666667 |
Monthly Target 4 | 733.53 |
Monthly Target 5 | 756.22 |
Monthly price and volumes Spotify Technology
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 710.85 (6.87%) | 660.00 | 656.84 - 717.87 | 0.3458 times |
Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.0551 times |
Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.332 times |
Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.2568 times |
Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.1072 times |
Fri 31 January 2025 | 548.55 (22.61%) | 450.58 | 443.21 - 560.36 | 0.9049 times |
Tue 31 December 2024 | 447.38 (-6.13%) | 496.52 | 444.17 - 497.00 | 0.633 times |
Tue 26 November 2024 | 476.61 (23.76%) | 382.51 | 376.04 - 489.69 | 1.9797 times |
Thu 31 October 2024 | 385.10 (4.5%) | 370.49 | 362.31 - 397.20 | 0.7237 times |
Mon 30 September 2024 | 368.53 (7.48%) | 340.05 | 319.07 - 389.23 | 0.6619 times |
Fri 30 August 2024 | 342.88 (-0.31%) | 345.09 | 300.57 - 359.38 | 0.8644 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
DMA period | DMA value |
5 day DMA | 703.05 |
12 day DMA | 690.52 |
20 day DMA | 675.84 |
35 day DMA | 654.79 |
50 day DMA | 627.36 |
100 day DMA | 602.36 |
150 day DMA | 554.36 |
200 day DMA | 506.11 |
EMA (exponential moving average) of Spotify Technology SPOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 704.4 | 701.17 | 700.35 |
12 day EMA | 692.12 | 688.71 | 686.15 |
20 day EMA | 678.14 | 674.7 | 671.74 |
35 day EMA | 652.49 | 649.05 | 645.88 |
50 day EMA | 627.74 | 624.35 | 621.15 |
SMA (simple moving average) of Spotify Technology SPOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 703.05 | 703.33 | 705.33 |
12 day SMA | 690.52 | 686.62 | 682.5 |
20 day SMA | 675.84 | 672.3 | 668.82 |
35 day SMA | 654.79 | 651.8 | 648.58 |
50 day SMA | 627.36 | 623.53 | 619.54 |
100 day SMA | 602.36 | 600.19 | 598.03 |
150 day SMA | 554.36 | 552.19 | 550.13 |
200 day SMA | 506.11 | 504.27 | 502.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.