Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 490.84 and 506.98
| Daily Target 1 | 478.13 |
| Daily Target 2 | 487.4 |
| Daily Target 3 | 494.27333333333 |
| Daily Target 4 | 503.54 |
| Daily Target 5 | 510.41 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 496.66 (0.62%) | 491.11 | 485.01 - 501.15 | 0.6033 times | Thu 04 June 2026 | 493.58 (1.11%) | 494.49 | 489.41 - 507.26 | 0.6714 times | Wed 03 June 2026 | 488.16 (-2.66%) | 500.02 | 481.09 - 503.44 | 0.6424 times | Tue 02 June 2026 | 501.50 (-1.23%) | 502.28 | 491.00 - 506.71 | 0.7257 times | Mon 01 June 2026 | 507.76 (2.03%) | 509.06 | 494.80 - 513.40 | 0.841 times | Fri 29 May 2026 | 497.68 (-3.68%) | 515.00 | 495.40 - 519.67 | 1.7291 times | Thu 28 May 2026 | 516.71 (0.75%) | 512.00 | 512.00 - 527.74 | 0.9582 times | Wed 27 May 2026 | 512.84 (-3.18%) | 527.43 | 512.17 - 530.13 | 0.5868 times | Tue 26 May 2026 | 529.71 (2.03%) | 519.86 | 519.58 - 534.00 | 1.3377 times | Fri 22 May 2026 | 519.17 (5.97%) | 492.00 | 488.44 - 534.00 | 1.9044 times | Thu 21 May 2026 | 489.93 (13.06%) | 430.99 | 422.61 - 510.66 | 3.7125 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 472.72 and 505.03
| Weekly Target 1 | 464.74 |
| Weekly Target 2 | 480.7 |
| Weekly Target 3 | 497.05 |
| Weekly Target 4 | 513.01 |
| Weekly Target 5 | 529.36 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.765 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.0127 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.6675 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 0.9452 times | Fri 08 May 2026 | 417.83 (-1.74%) | 418.54 | 411.24 - 437.62 | 0.8479 times | Wed 06 May 2026 | 425.25 (-3.68%) | 441.50 | 411.24 - 444.18 | 0.7721 times | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 2.0406 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.6251 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.7663 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.5575 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.4868 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 472.72 and 505.03
| Monthly Target 1 | 464.74 |
| Monthly Target 2 | 480.7 |
| Monthly Target 3 | 497.05 |
| Monthly Target 4 | 513.01 |
| Monthly Target 5 | 529.36 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.1807 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2766 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9544 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.98 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.097 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.15 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.958 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8201 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7843 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7988 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8972 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 497.53 |
| 12 day DMA | 498.92 |
| 20 day DMA | 472.18 |
| 35 day DMA | 470.15 |
| 50 day DMA | 477.49 |
| 100 day DMA | 485.32 |
| 150 day DMA | 521.08 |
| 200 day DMA | 563.9 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.76 | 496.81 | 498.43 |
| 12 day EMA | 491.18 | 490.18 | 489.56 |
| 20 day EMA | 483.42 | 482.03 | 480.81 |
| 35 day EMA | 481.33 | 480.43 | 479.66 |
| 50 day EMA | 479.72 | 479.03 | 478.44 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.53 | 497.74 | 502.36 |
| 12 day SMA | 498.92 | 494.3 | 490.26 |
| 20 day SMA | 472.18 | 468.72 | 465.3 |
| 35 day SMA | 470.15 | 471.29 | 472.37 |
| 50 day SMA | 477.49 | 477.12 | 476.71 |
| 100 day SMA | 485.32 | 485.7 | 486.06 |
| 150 day SMA | 521.08 | 522.15 | 523.3 |
| 200 day SMA | 563.9 | 564.87 | 565.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.