SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets SpiritAerosystems

Strong Daily Stock price targets for SpiritAerosystems SPR are 35.14 and 36.23

Daily Target 134.24
Daily Target 234.94
Daily Target 335.326666666667
Daily Target 436.03
Daily Target 536.42

Daily price and volume Spirit Aerosystems

Date Closing Open Range Volume
Wed 27 March 2024 35.65 (1.51%) 35.34 34.62 - 35.71 0.5449 times
Tue 26 March 2024 35.12 (0.66%) 35.16 34.66 - 35.80 0.5924 times
Mon 25 March 2024 34.89 (1.25%) 35.32 34.47 - 35.63 1.0109 times
Fri 22 March 2024 34.46 (-2.27%) 35.31 34.46 - 35.36 0.9564 times
Thu 21 March 2024 35.26 (0.43%) 35.03 34.62 - 35.33 1.2866 times
Wed 20 March 2024 35.11 (6.52%) 33.85 33.80 - 35.45 1.6786 times
Tue 19 March 2024 32.96 (1.32%) 32.60 32.40 - 33.10 0.4364 times
Mon 18 March 2024 32.53 (0.84%) 32.29 31.62 - 32.64 0.7319 times
Fri 15 March 2024 32.26 (4.3%) 30.94 30.86 - 32.45 1.7035 times
Thu 14 March 2024 30.93 (-1.56%) 31.21 30.76 - 31.66 1.0584 times
Wed 13 March 2024 31.42 (-1.1%) 31.75 31.32 - 32.35 1.0622 times

 Daily chart SpiritAerosystems

Weekly price and charts SpiritAerosystems

Strong weekly Stock price targets for SpiritAerosystems SPR are 35.06 and 36.39

Weekly Target 133.98
Weekly Target 234.81
Weekly Target 335.306666666667
Weekly Target 436.14
Weekly Target 536.64

Weekly price and volumes for Spirit Aerosystems

Date Closing Open Range Volume
Wed 27 March 2024 35.65 (3.45%) 35.32 34.47 - 35.80 0.3373 times
Fri 22 March 2024 34.46 (6.82%) 32.29 31.62 - 35.45 0.7993 times
Fri 15 March 2024 32.26 (-9.84%) 35.23 30.76 - 35.47 1.2037 times
Fri 08 March 2024 35.78 (8.49%) 33.58 32.17 - 36.34 1.2073 times
Fri 01 March 2024 32.98 (12.75%) 29.28 28.30 - 34.00 1.8801 times
Fri 23 February 2024 29.25 (-3.05%) 30.20 28.48 - 30.53 0.3512 times
Fri 16 February 2024 30.17 (3.61%) 29.10 28.70 - 30.81 0.7386 times
Fri 09 February 2024 29.12 (3.85%) 27.10 25.50 - 29.28 1.1919 times
Fri 02 February 2024 28.04 (4.01%) 27.04 25.16 - 28.29 1.0601 times
Fri 26 January 2024 26.96 (-1.1%) 27.03 26.07 - 29.14 1.2303 times
Fri 19 January 2024 27.26 (0.22%) 26.29 25.17 - 28.59 1.2182 times

 weekly chart SpiritAerosystems

Monthly price and charts SpiritAerosystems

Strong monthly Stock price targets for SpiritAerosystems SPR are 31.99 and 40.01

Monthly Target 125.42
Monthly Target 230.53
Monthly Target 333.436666666667
Monthly Target 438.55
Monthly Target 541.46

Monthly price and volumes Spirit Aerosystems

Date Closing Open Range Volume
Wed 27 March 2024 35.65 (24.65%) 28.60 28.32 - 36.34 1.1588 times
Thu 29 February 2024 28.60 (4.15%) 27.81 25.50 - 30.81 0.6892 times
Wed 31 January 2024 27.46 (-13.59%) 31.51 25.16 - 32.23 1.4901 times
Fri 29 December 2023 31.78 (15.61%) 27.38 27.11 - 32.52 0.6845 times
Thu 30 November 2023 27.49 (21.64%) 23.19 20.98 - 28.06 1.1142 times
Tue 31 October 2023 22.60 (40.02%) 16.07 15.45 - 22.92 1.2651 times
Fri 29 September 2023 16.14 (-24.3%) 21.57 14.65 - 21.70 1.0569 times
Thu 31 August 2023 21.32 (-33%) 31.41 18.80 - 31.99 1.3491 times
Mon 31 July 2023 31.82 (9.01%) 29.27 27.89 - 31.89 0.4039 times
Fri 30 June 2023 29.19 (9.78%) 26.92 25.25 - 32.05 0.7882 times
Wed 31 May 2023 26.59 (-10.65%) 29.66 23.21 - 32.09 0.8018 times

 monthly chart SpiritAerosystems

DMA SMA EMA moving averages of Spirit Aerosystems SPR

DMA (daily moving average) of Spirit Aerosystems SPR

DMA period DMA value
5 day DMA 35.08
12 day DMA 33.53
20 day DMA 33.73
35 day DMA 31.84
50 day DMA 30.45
100 day DMA 29.22
150 day DMA 25.78
200 day DMA 26.05

EMA (exponential moving average) of Spirit Aerosystems SPR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9834.6534.41
12 day EMA34.1533.8833.66
20 day EMA33.3933.1532.94
35 day EMA32.131.8931.7
50 day EMA30.6730.4730.28

SMA (simple moving average) of Spirit Aerosystems SPR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0834.9734.54
12 day SMA33.5333.4333.49
20 day SMA33.7333.4233.12
35 day SMA31.8431.6231.38
50 day SMA30.4530.2630.1
100 day SMA29.2229.1229.02
150 day SMA25.7825.6825.58
200 day SMA26.0526.0226
Back to top | Use Dark Theme