Login or Join
HomepageSpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 34.43 and 34.92
| Daily Target 1 | 34.33 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 34.816666666667 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.31 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.72 (-1.75%) | 35.02 | 34.62 - 35.11 | 0.9861 times |
| Wed 26 March 2025 | 35.34 (-0.67%) | 35.47 | 35.20 - 35.92 | 0.5727 times |
| Mon 24 March 2025 | 35.58 (-0.08%) | 35.75 | 35.46 - 35.89 | 0.7153 times |
| Fri 21 March 2025 | 35.61 (1.77%) | 34.99 | 34.77 - 35.91 | 2.6005 times |
| Thu 20 March 2025 | 34.99 (-0.37%) | 34.86 | 34.81 - 35.17 | 0.7198 times |
| Wed 19 March 2025 | 35.12 (3.94%) | 34.55 | 34.44 - 35.23 | 1.5268 times |
| Tue 18 March 2025 | 33.79 (0.51%) | 33.59 | 33.38 - 33.99 | 1.0194 times |
| Mon 17 March 2025 | 33.62 (0.54%) | 33.32 | 33.20 - 33.86 | 0.697 times |
| Fri 14 March 2025 | 33.44 (0.75%) | 33.41 | 33.15 - 33.67 | 0.5516 times |
| Thu 13 March 2025 | 33.19 (-0.42%) | 33.38 | 33.11 - 33.80 | 0.6109 times |
| Wed 12 March 2025 | 33.33 (1.49%) | 33.06 | 32.50 - 33.49 | 1.1236 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 34.02 and 35.32
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.72 (-2.5%) | 35.75 | 34.62 - 35.92 | 0.4534 times |
| Fri 21 March 2025 | 35.61 (6.49%) | 33.32 | 33.20 - 35.91 | 1.3086 times |
| Fri 14 March 2025 | 33.44 (0.81%) | 32.72 | 31.88 - 33.80 | 1.1122 times |
| Fri 07 March 2025 | 33.17 (-4.96%) | 35.21 | 32.55 - 35.47 | 1.3923 times |
| Fri 28 February 2025 | 34.90 (2.89%) | 33.96 | 33.57 - 34.91 | 1.1609 times |
| Fri 21 February 2025 | 33.92 (-1.71%) | 34.65 | 33.52 - 35.10 | 1.0902 times |
| Fri 14 February 2025 | 34.51 (0.06%) | 34.72 | 34.05 - 34.83 | 0.6052 times |
| Fri 07 February 2025 | 34.49 (1.41%) | 34.04 | 33.55 - 35.15 | 1.0464 times |
| Fri 31 January 2025 | 34.01 (-0.47%) | 34.22 | 33.83 - 35.07 | 1.0554 times |
| Fri 24 January 2025 | 34.17 (0.74%) | 34.01 | 33.81 - 34.59 | 0.7754 times |
| Fri 17 January 2025 | 33.92 (0%) | 33.69 | 33.69 - 34.29 | 0.3821 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 31.28 and 35.32
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.72 (-0.52%) | 35.21 | 31.88 - 35.92 | 0.5892 times |
| Fri 28 February 2025 | 34.90 (2.62%) | 34.04 | 33.52 - 35.15 | 0.539 times |
| Fri 31 January 2025 | 34.01 (-0.21%) | 34.30 | 32.92 - 35.07 | 0.6236 times |
| Tue 31 December 2024 | 34.08 (5.35%) | 32.14 | 32.05 - 34.33 | 0.5426 times |
| Tue 26 November 2024 | 32.35 (-0.06%) | 32.88 | 28.92 - 33.50 | 0.9402 times |
| Thu 31 October 2024 | 32.37 (-0.43%) | 32.45 | 30.64 - 33.51 | 0.8378 times |
| Mon 30 September 2024 | 32.51 (-7.67%) | 34.30 | 32.46 - 34.73 | 0.7087 times |
| Fri 30 August 2024 | 35.21 (-2.87%) | 36.28 | 32.80 - 36.30 | 0.8845 times |
| Wed 31 July 2024 | 36.25 (10.28%) | 34.20 | 33.49 - 37.08 | 2.6704 times |
| Fri 28 June 2024 | 32.87 (8.41%) | 30.41 | 28.97 - 33.99 | 1.664 times |
| Fri 31 May 2024 | 30.32 (-5.25%) | 32.02 | 29.94 - 33.64 | 0.9944 times |
Indicator Analysis of SpiritAerosystems
Please login to view indicator analysis. or View indicator analysis of SpiritAerosystems SPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.09 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.18 |
| 100 day DMA | 33.38 |
| 150 day DMA | 33.34 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.15 | 35.05 |
| 12 day EMA | 34.58 | 34.56 | 34.42 |
| 20 day EMA | 34.38 | 34.34 | 34.23 |
| 35 day EMA | 34.24 | 34.21 | 34.14 |
| 50 day EMA | 34.28 | 34.26 | 34.22 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.33 | 35.02 |
| 12 day SMA | 34.3 | 34.09 | 33.9 |
| 20 day SMA | 34.09 | 34.05 | 33.98 |
| 35 day SMA | 34.21 | 34.2 | 34.16 |
| 50 day SMA | 34.18 | 34.16 | 34.14 |
| 100 day SMA | 33.38 | 33.36 | 33.33 |
| 150 day SMA | 33.34 | 33.34 | 33.33 |
| 200 day SMA | 33.39 | 33.37 | 33.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.