SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 35.14 and 36.23
Daily Target 1 | 34.24 |
Daily Target 2 | 34.94 |
Daily Target 3 | 35.326666666667 |
Daily Target 4 | 36.03 |
Daily Target 5 | 36.42 |
Daily price and volume Spirit Aerosystems
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.65 (1.51%) | 35.34 | 34.62 - 35.71 | 0.5449 times | Tue 26 March 2024 | 35.12 (0.66%) | 35.16 | 34.66 - 35.80 | 0.5924 times | Mon 25 March 2024 | 34.89 (1.25%) | 35.32 | 34.47 - 35.63 | 1.0109 times | Fri 22 March 2024 | 34.46 (-2.27%) | 35.31 | 34.46 - 35.36 | 0.9564 times | Thu 21 March 2024 | 35.26 (0.43%) | 35.03 | 34.62 - 35.33 | 1.2866 times | Wed 20 March 2024 | 35.11 (6.52%) | 33.85 | 33.80 - 35.45 | 1.6786 times | Tue 19 March 2024 | 32.96 (1.32%) | 32.60 | 32.40 - 33.10 | 0.4364 times | Mon 18 March 2024 | 32.53 (0.84%) | 32.29 | 31.62 - 32.64 | 0.7319 times | Fri 15 March 2024 | 32.26 (4.3%) | 30.94 | 30.86 - 32.45 | 1.7035 times | Thu 14 March 2024 | 30.93 (-1.56%) | 31.21 | 30.76 - 31.66 | 1.0584 times | Wed 13 March 2024 | 31.42 (-1.1%) | 31.75 | 31.32 - 32.35 | 1.0622 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 35.06 and 36.39
Weekly Target 1 | 33.98 |
Weekly Target 2 | 34.81 |
Weekly Target 3 | 35.306666666667 |
Weekly Target 4 | 36.14 |
Weekly Target 5 | 36.64 |
Weekly price and volumes for Spirit Aerosystems
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.65 (3.45%) | 35.32 | 34.47 - 35.80 | 0.3373 times | Fri 22 March 2024 | 34.46 (6.82%) | 32.29 | 31.62 - 35.45 | 0.7993 times | Fri 15 March 2024 | 32.26 (-9.84%) | 35.23 | 30.76 - 35.47 | 1.2037 times | Fri 08 March 2024 | 35.78 (8.49%) | 33.58 | 32.17 - 36.34 | 1.2073 times | Fri 01 March 2024 | 32.98 (12.75%) | 29.28 | 28.30 - 34.00 | 1.8801 times | Fri 23 February 2024 | 29.25 (-3.05%) | 30.20 | 28.48 - 30.53 | 0.3512 times | Fri 16 February 2024 | 30.17 (3.61%) | 29.10 | 28.70 - 30.81 | 0.7386 times | Fri 09 February 2024 | 29.12 (3.85%) | 27.10 | 25.50 - 29.28 | 1.1919 times | Fri 02 February 2024 | 28.04 (4.01%) | 27.04 | 25.16 - 28.29 | 1.0601 times | Fri 26 January 2024 | 26.96 (-1.1%) | 27.03 | 26.07 - 29.14 | 1.2303 times | Fri 19 January 2024 | 27.26 (0.22%) | 26.29 | 25.17 - 28.59 | 1.2182 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 31.99 and 40.01
Monthly Target 1 | 25.42 |
Monthly Target 2 | 30.53 |
Monthly Target 3 | 33.436666666667 |
Monthly Target 4 | 38.55 |
Monthly Target 5 | 41.46 |
Monthly price and volumes Spirit Aerosystems
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.65 (24.65%) | 28.60 | 28.32 - 36.34 | 1.1588 times | Thu 29 February 2024 | 28.60 (4.15%) | 27.81 | 25.50 - 30.81 | 0.6892 times | Wed 31 January 2024 | 27.46 (-13.59%) | 31.51 | 25.16 - 32.23 | 1.4901 times | Fri 29 December 2023 | 31.78 (15.61%) | 27.38 | 27.11 - 32.52 | 0.6845 times | Thu 30 November 2023 | 27.49 (21.64%) | 23.19 | 20.98 - 28.06 | 1.1142 times | Tue 31 October 2023 | 22.60 (40.02%) | 16.07 | 15.45 - 22.92 | 1.2651 times | Fri 29 September 2023 | 16.14 (-24.3%) | 21.57 | 14.65 - 21.70 | 1.0569 times | Thu 31 August 2023 | 21.32 (-33%) | 31.41 | 18.80 - 31.99 | 1.3491 times | Mon 31 July 2023 | 31.82 (9.01%) | 29.27 | 27.89 - 31.89 | 0.4039 times | Fri 30 June 2023 | 29.19 (9.78%) | 26.92 | 25.25 - 32.05 | 0.7882 times | Wed 31 May 2023 | 26.59 (-10.65%) | 29.66 | 23.21 - 32.09 | 0.8018 times |
Indicator Analysis of SpiritAerosystems
Please login to view indicator analysis. or View indicator analysis of SpiritAerosystems SPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
DMA period | DMA value |
5 day DMA | 35.08 |
12 day DMA | 33.53 |
20 day DMA | 33.73 |
35 day DMA | 31.84 |
50 day DMA | 30.45 |
100 day DMA | 29.22 |
150 day DMA | 25.78 |
200 day DMA | 26.05 |
EMA (exponential moving average) of Spirit Aerosystems SPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.98 | 34.65 | 34.41 |
12 day EMA | 34.15 | 33.88 | 33.66 |
20 day EMA | 33.39 | 33.15 | 32.94 |
35 day EMA | 32.1 | 31.89 | 31.7 |
50 day EMA | 30.67 | 30.47 | 30.28 |
SMA (simple moving average) of Spirit Aerosystems SPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.08 | 34.97 | 34.54 |
12 day SMA | 33.53 | 33.43 | 33.49 |
20 day SMA | 33.73 | 33.42 | 33.12 |
35 day SMA | 31.84 | 31.62 | 31.38 |
50 day SMA | 30.45 | 30.26 | 30.1 |
100 day SMA | 29.22 | 29.12 | 29.02 |
150 day SMA | 25.78 | 25.68 | 25.58 |
200 day SMA | 26.05 | 26.02 | 26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.