Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 146.1 and 150.85
| Daily Target 1 | 145.13 |
| Daily Target 2 | 147.06 |
| Daily Target 3 | 149.88 |
| Daily Target 4 | 151.81 |
| Daily Target 5 | 154.63 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 148.99 (-1.57%) | 151.77 | 147.95 - 152.70 | 0.6297 times | Thu 13 February 2025 | 151.36 (0.69%) | 151.02 | 148.15 - 152.70 | 0.8591 times | Wed 12 February 2025 | 150.32 (-2.33%) | 150.00 | 148.92 - 152.20 | 1.1766 times | Tue 11 February 2025 | 153.90 (-0.21%) | 153.07 | 151.82 - 154.22 | 1.0984 times | Mon 10 February 2025 | 154.22 (2.12%) | 152.04 | 150.93 - 154.54 | 1.0397 times | Fri 07 February 2025 | 151.02 (-0.93%) | 152.53 | 149.61 - 152.83 | 0.7063 times | Thu 06 February 2025 | 152.44 (-0.39%) | 153.78 | 150.59 - 153.78 | 0.6809 times | Wed 05 February 2025 | 153.03 (2.77%) | 150.53 | 149.70 - 153.50 | 0.8711 times | Tue 04 February 2025 | 148.91 (1.78%) | 147.36 | 146.13 - 149.71 | 0.8433 times | Mon 03 February 2025 | 146.30 (-1.49%) | 144.77 | 143.06 - 147.33 | 2.0948 times | Fri 31 January 2025 | 148.52 (0.79%) | 147.37 | 145.83 - 150.01 | 1.2457 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 145.18 and 151.77
| Weekly Target 1 | 143.9 |
| Weekly Target 2 | 146.45 |
| Weekly Target 3 | 150.49333333333 |
| Weekly Target 4 | 153.04 |
| Weekly Target 5 | 157.08 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 148.99 (-1.34%) | 152.04 | 147.95 - 154.54 | 1.099 times | Fri 07 February 2025 | 151.02 (1.68%) | 144.77 | 143.06 - 153.78 | 1.1889 times | Fri 31 January 2025 | 148.52 (-2.3%) | 149.14 | 141.55 - 150.01 | 1.7219 times | Fri 24 January 2025 | 152.02 (2.37%) | 150.26 | 150.16 - 156.05 | 0.7429 times | Fri 17 January 2025 | 148.50 (0%) | 151.26 | 147.35 - 151.26 | 0.4318 times | Fri 17 January 2025 | 148.50 (7.56%) | 135.80 | 135.56 - 151.26 | 1.753 times | Fri 10 January 2025 | 138.06 (-3.59%) | 142.04 | 137.17 - 143.28 | 0.6997 times | Wed 08 January 2025 | 143.20 (-4.53%) | 150.00 | 139.89 - 152.27 | 0.9626 times | Fri 03 January 2025 | 149.99 (2.76%) | 144.63 | 141.70 - 150.00 | 0.863 times | Fri 27 December 2024 | 145.96 (1.68%) | 143.30 | 142.64 - 147.94 | 0.5372 times | Fri 20 December 2024 | 143.55 (-7.7%) | 155.75 | 140.29 - 158.46 | 1.7688 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 146.03 and 157.51
| Monthly Target 1 | 137.38 |
| Monthly Target 2 | 143.19 |
| Monthly Target 3 | 148.86333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 160.34 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 148.99 (0.32%) | 144.77 | 143.06 - 154.54 | 0.4558 times | Fri 31 January 2025 | 148.52 (2.06%) | 146.48 | 135.56 - 156.05 | 1.3318 times | Tue 31 December 2024 | 145.52 (-18.69%) | 160.22 | 140.29 - 164.97 | 0.8201 times | Tue 26 November 2024 | 178.98 (24.73%) | 144.42 | 141.82 - 183.83 | 0.9487 times | Thu 31 October 2024 | 143.49 (-10.02%) | 159.28 | 143.14 - 173.30 | 0.9456 times | Mon 30 September 2024 | 159.46 (-2.26%) | 161.23 | 139.55 - 165.13 | 0.9906 times | Fri 30 August 2024 | 163.14 (10.57%) | 147.27 | 131.31 - 163.38 | 1.0482 times | Wed 31 July 2024 | 147.54 (3.8%) | 143.39 | 138.01 - 164.91 | 1.2748 times | Fri 28 June 2024 | 142.14 (1.95%) | 141.08 | 130.41 - 146.50 | 1.1934 times | Fri 31 May 2024 | 139.42 (14.46%) | 122.00 | 120.62 - 145.65 | 0.9909 times | Tue 30 April 2024 | 121.81 (-1.07%) | 123.98 | 116.05 - 124.81 | 1.0792 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 151.76 |
| 12 day DMA | 150.53 |
| 20 day DMA | 150.12 |
| 35 day DMA | 148.04 |
| 50 day DMA | 150.26 |
| 100 day DMA | 156.36 |
| 150 day DMA | 154.43 |
| 200 day DMA | 150.44 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.76 | 151.65 | 151.79 |
| 12 day EMA | 150.54 | 150.82 | 150.72 |
| 20 day EMA | 150.23 | 150.36 | 150.26 |
| 35 day EMA | 151.35 | 151.49 | 151.5 |
| 50 day EMA | 152.25 | 152.38 | 152.42 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.76 | 152.16 | 152.38 |
| 12 day SMA | 150.53 | 150.21 | 149.72 |
| 20 day SMA | 150.12 | 150.1 | 149.96 |
| 35 day SMA | 148.04 | 148 | 147.87 |
| 50 day SMA | 150.26 | 150.91 | 151.41 |
| 100 day SMA | 156.36 | 156.43 | 156.45 |
| 150 day SMA | 154.43 | 154.38 | 154.33 |
| 200 day SMA | 150.44 | 150.3 | 150.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.