SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong Daily Stock price targets for SpxCorporation SPXC are 119.44 and 122.2

Daily Target 1118.77
Daily Target 2120.1
Daily Target 3121.53333333333
Daily Target 4122.86
Daily Target 5124.29

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Wed 27 March 2024 121.42 (0.65%) 122.27 120.21 - 122.97 0.8712 times
Tue 26 March 2024 120.64 (2.46%) 118.06 117.93 - 121.69 1.3459 times
Mon 25 March 2024 117.74 (-1.57%) 120.64 117.55 - 121.80 0.9586 times
Fri 22 March 2024 119.62 (-1.4%) 121.28 119.55 - 121.92 1.0309 times
Thu 21 March 2024 121.32 (2.3%) 119.30 118.95 - 122.09 0.912 times
Wed 20 March 2024 118.59 (0.41%) 117.93 116.91 - 119.69 0.9007 times
Tue 19 March 2024 118.10 (1.19%) 116.78 116.70 - 118.76 0.6801 times
Mon 18 March 2024 116.71 (-0.1%) 116.97 116.44 - 118.34 0.7423 times
Fri 15 March 2024 116.83 (0.46%) 115.65 114.99 - 117.72 1.8673 times
Thu 14 March 2024 116.30 (-0.58%) 116.54 115.27 - 117.44 0.691 times
Wed 13 March 2024 116.98 (1.31%) 115.81 115.32 - 117.68 0.7834 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 119.49 and 124.91

Weekly Target 1115.23
Weekly Target 2118.32
Weekly Target 3120.64666666667
Weekly Target 4123.74
Weekly Target 5126.07

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Wed 27 March 2024 121.42 (1.5%) 120.64 117.55 - 122.97 0.6937 times
Fri 22 March 2024 119.62 (2.39%) 116.97 116.44 - 122.09 0.9319 times
Fri 15 March 2024 116.83 (1.03%) 115.03 113.18 - 117.72 1.0402 times
Fri 08 March 2024 115.64 (0.71%) 114.72 112.53 - 118.14 0.7371 times
Fri 01 March 2024 114.82 (5.71%) 109.45 107.23 - 117.47 1.7789 times
Fri 23 February 2024 108.62 (-1.59%) 109.91 103.11 - 113.13 1.8782 times
Fri 16 February 2024 110.37 (1.78%) 108.45 104.62 - 111.04 0.8364 times
Fri 09 February 2024 108.44 (2.72%) 104.23 102.45 - 109.11 0.5997 times
Fri 02 February 2024 105.57 (2.22%) 102.97 100.59 - 105.76 0.8315 times
Fri 26 January 2024 103.28 (2.65%) 101.54 101.39 - 104.26 0.6725 times
Fri 19 January 2024 100.61 (0.76%) 98.96 97.55 - 100.83 0.7122 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 116.98 and 127.42

Monthly Target 1108.53
Monthly Target 2114.98
Monthly Target 3118.97333333333
Monthly Target 4125.42
Monthly Target 5129.41

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Wed 27 March 2024 121.42 (3.61%) 117.00 112.53 - 122.97 0.8802 times
Thu 29 February 2024 117.19 (16.44%) 101.57 100.93 - 117.47 1.2334 times
Wed 31 January 2024 100.64 (-0.37%) 99.96 95.00 - 104.96 0.8065 times
Fri 29 December 2023 101.01 (18.4%) 84.74 84.74 - 104.16 1.1264 times
Thu 30 November 2023 85.31 (6.48%) 79.81 77.90 - 89.29 0.7057 times
Tue 31 October 2023 80.12 (-1.57%) 81.38 77.84 - 82.77 0.8856 times
Fri 29 September 2023 81.40 (3.01%) 80.00 76.61 - 83.61 0.9247 times
Thu 31 August 2023 79.02 (-6.61%) 84.25 76.94 - 91.94 1.0275 times
Mon 31 July 2023 84.61 (-0.42%) 84.54 77.80 - 85.85 0.8497 times
Fri 30 June 2023 84.97 (11.28%) 76.34 75.75 - 85.67 1.5603 times
Wed 31 May 2023 76.36 (19.91%) 64.18 61.09 - 80.00 1.3658 times

 monthly chart SpxCorporation

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 120.15
12 day DMA 118.31
20 day DMA 117.07
35 day DMA 113.79
50 day DMA 110.38
100 day DMA 101.42
150 day DMA 94.31
200 day DMA 91.11

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA120119.29118.61
12 day EMA118.48117.94117.45
20 day EMA116.83116.35115.9
35 day EMA113.66113.2112.76
50 day EMA110.46110.01109.58

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.15119.58119.07
12 day SMA118.31117.71117.29
20 day SMA117.07116.82116.49
35 day SMA113.79113.3112.81
50 day SMA110.38109.94109.52
100 day SMA101.42101.03100.66
150 day SMA94.3194.0293.73
200 day SMA91.1190.9290.73
Back to top | Use Dark Theme