Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 203.41 and 206.97
| Daily Target 1 | 202.66 |
| Daily Target 2 | 204.16 |
| Daily Target 3 | 206.22 |
| Daily Target 4 | 207.72 |
| Daily Target 5 | 209.78 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.66 (0%) | 208.12 | 204.72 - 208.28 | 0.209 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.27 | 0.209 times | Fri 26 December 2025 | 208.48 (0%) | 208.30 | 207.01 - 209.29 | 0.1269 times | Wed 24 December 2025 | 208.48 (1.47%) | 206.61 | 205.15 - 209.31 | 0.1262 times | Tue 23 December 2025 | 205.46 (-0.83%) | 206.15 | 204.89 - 207.69 | 0.3349 times | Mon 22 December 2025 | 207.18 (1.97%) | 205.54 | 203.17 - 210.30 | 0.4884 times | Fri 19 December 2025 | 203.17 (-3.41%) | 209.32 | 202.90 - 214.10 | 7.2694 times | Thu 18 December 2025 | 210.34 (1.45%) | 210.97 | 210.17 - 216.64 | 0.4107 times | Wed 17 December 2025 | 207.33 (-4.41%) | 215.05 | 207.04 - 219.76 | 0.4436 times | Tue 16 December 2025 | 216.89 (-0.57%) | 217.08 | 216.28 - 221.00 | 0.3821 times | Mon 15 December 2025 | 218.13 (-0.82%) | 220.72 | 217.59 - 223.32 | 0.29 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 203.41 and 206.97
| Weekly Target 1 | 202.66 |
| Weekly Target 2 | 204.16 |
| Weekly Target 3 | 206.22 |
| Weekly Target 4 | 207.72 |
| Weekly Target 5 | 209.78 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.66 (0%) | 208.12 | 204.72 - 208.28 | 0.1097 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.27 | 0.1097 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.5651 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.6183 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.1471 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.6373 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.5348 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.6408 times | Fri 14 November 2025 | 211.43 (-4.73%) | 225.10 | 200.48 - 231.66 | 0.8747 times | Fri 07 November 2025 | 221.92 (-0.88%) | 212.98 | 210.28 - 224.71 | 0.7625 times | Fri 31 October 2025 | 223.89 (0%) | 208.82 | 204.92 - 233.71 | 0.5173 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 192 and 215.99
| Monthly Target 1 | 187.44 |
| Monthly Target 2 | 196.55 |
| Monthly Target 3 | 211.43 |
| Monthly Target 4 | 220.54 |
| Monthly Target 5 | 235.42 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.66 (-4.36%) | 212.26 | 202.32 - 226.31 | 2.0899 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.8179 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.114 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7664 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.5355 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7611 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.6082 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6408 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.9191 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.747 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 0.8025 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 206.75 |
| 12 day DMA | 209.73 |
| 20 day DMA | 210.52 |
| 35 day DMA | 211.06 |
| 50 day DMA | 209.03 |
| 100 day DMA | 198.19 |
| 150 day DMA | 188.83 |
| 200 day DMA | 176 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.75 | 207.3 | 208.12 |
| 12 day EMA | 208.52 | 209.04 | 209.66 |
| 20 day EMA | 209.19 | 209.56 | 209.97 |
| 35 day EMA | 208.16 | 208.31 | 208.47 |
| 50 day EMA | 206.72 | 206.76 | 206.81 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.75 | 207.05 | 206.55 |
| 12 day SMA | 209.73 | 211.32 | 212.32 |
| 20 day SMA | 210.52 | 210.66 | 211.13 |
| 35 day SMA | 211.06 | 211.53 | 211.87 |
| 50 day SMA | 209.03 | 208.6 | 208.14 |
| 100 day SMA | 198.19 | 198.15 | 198.14 |
| 150 day SMA | 188.83 | 188.46 | 188.09 |
| 200 day SMA | 176 | 175.65 | 175.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.