Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 214.23 and 218.95
| Daily Target 1 | 213.34 |
| Daily Target 2 | 215.11 |
| Daily Target 3 | 218.05666666667 |
| Daily Target 4 | 219.83 |
| Daily Target 5 | 222.78 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 216.89 (-0.57%) | 217.08 | 216.28 - 221.00 | 1.0645 times | Mon 15 December 2025 | 218.13 (-0.82%) | 220.72 | 217.59 - 223.32 | 0.8079 times | Fri 12 December 2025 | 219.94 (-2.14%) | 223.63 | 217.20 - 225.36 | 1.5442 times | Thu 11 December 2025 | 224.76 (3.25%) | 217.69 | 213.52 - 226.31 | 1.256 times | Wed 10 December 2025 | 217.69 (4%) | 209.66 | 209.66 - 220.12 | 1.2285 times | Tue 09 December 2025 | 209.32 (1.53%) | 205.18 | 205.18 - 210.40 | 0.5945 times | Mon 08 December 2025 | 206.16 (-1.2%) | 209.23 | 202.32 - 209.23 | 1.4629 times | Fri 05 December 2025 | 208.67 (0.21%) | 208.29 | 203.67 - 209.80 | 0.6206 times | Thu 04 December 2025 | 208.24 (-0.63%) | 208.35 | 207.00 - 211.94 | 0.8473 times | Wed 03 December 2025 | 209.57 (0.19%) | 208.76 | 206.08 - 210.99 | 0.5735 times | Tue 02 December 2025 | 209.18 (0.31%) | 210.65 | 205.37 - 211.16 | 0.6582 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 213.07 and 220.11
| Weekly Target 1 | 211.79 |
| Weekly Target 2 | 214.34 |
| Weekly Target 3 | 218.83 |
| Weekly Target 4 | 221.38 |
| Weekly Target 5 | 225.87 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 216.89 (-1.39%) | 220.72 | 216.28 - 223.32 | 0.475 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.5439 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.8578 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.7198 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.8624 times | Fri 14 November 2025 | 211.43 (-4.73%) | 225.10 | 200.48 - 231.66 | 1.1772 times | Fri 07 November 2025 | 221.92 (-0.88%) | 212.98 | 210.28 - 224.71 | 1.0262 times | Fri 31 October 2025 | 223.89 (0%) | 208.82 | 204.92 - 233.71 | 0.6963 times | Fri 31 October 2025 | 223.89 (15.39%) | 195.00 | 194.00 - 233.71 | 1.8093 times | Fri 24 October 2025 | 194.03 (5.43%) | 184.73 | 183.41 - 194.78 | 0.8321 times | Fri 17 October 2025 | 184.04 (-0.4%) | 186.33 | 179.68 - 189.14 | 0.6926 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 209.61 and 233.6
| Monthly Target 1 | 191.18 |
| Monthly Target 2 | 204.04 |
| Monthly Target 3 | 215.17333333333 |
| Monthly Target 4 | 228.03 |
| Monthly Target 5 | 239.16 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 216.89 (0.86%) | 212.26 | 202.32 - 226.31 | 0.7284 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.9587 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.3058 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.8984 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.7998 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.8921 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.7129 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.7511 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 1.0773 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.8756 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 0.9406 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 219.48 |
| 12 day DMA | 213.09 |
| 20 day DMA | 211.46 |
| 35 day DMA | 212.72 |
| 50 day DMA | 205.11 |
| 100 day DMA | 196.91 |
| 150 day DMA | 185.66 |
| 200 day DMA | 172.77 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.36 | 217.59 | 217.32 |
| 12 day EMA | 214.92 | 214.56 | 213.91 |
| 20 day EMA | 213.07 | 212.67 | 212.1 |
| 35 day EMA | 208.42 | 207.92 | 207.32 |
| 50 day EMA | 205.15 | 204.67 | 204.12 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.48 | 217.97 | 215.57 |
| 12 day SMA | 213.09 | 212.94 | 212.75 |
| 20 day SMA | 211.46 | 210.98 | 210.65 |
| 35 day SMA | 212.72 | 212.12 | 211.43 |
| 50 day SMA | 205.11 | 204.59 | 204.02 |
| 100 day SMA | 196.91 | 196.55 | 196.13 |
| 150 day SMA | 185.66 | 185.24 | 184.78 |
| 200 day SMA | 172.77 | 172.37 | 171.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.