SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 119.44 and 122.2
Daily Target 1 | 118.77 |
Daily Target 2 | 120.1 |
Daily Target 3 | 121.53333333333 |
Daily Target 4 | 122.86 |
Daily Target 5 | 124.29 |
Daily price and volume Spx Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 121.42 (0.65%) | 122.27 | 120.21 - 122.97 | 0.8712 times | Tue 26 March 2024 | 120.64 (2.46%) | 118.06 | 117.93 - 121.69 | 1.3459 times | Mon 25 March 2024 | 117.74 (-1.57%) | 120.64 | 117.55 - 121.80 | 0.9586 times | Fri 22 March 2024 | 119.62 (-1.4%) | 121.28 | 119.55 - 121.92 | 1.0309 times | Thu 21 March 2024 | 121.32 (2.3%) | 119.30 | 118.95 - 122.09 | 0.912 times | Wed 20 March 2024 | 118.59 (0.41%) | 117.93 | 116.91 - 119.69 | 0.9007 times | Tue 19 March 2024 | 118.10 (1.19%) | 116.78 | 116.70 - 118.76 | 0.6801 times | Mon 18 March 2024 | 116.71 (-0.1%) | 116.97 | 116.44 - 118.34 | 0.7423 times | Fri 15 March 2024 | 116.83 (0.46%) | 115.65 | 114.99 - 117.72 | 1.8673 times | Thu 14 March 2024 | 116.30 (-0.58%) | 116.54 | 115.27 - 117.44 | 0.691 times | Wed 13 March 2024 | 116.98 (1.31%) | 115.81 | 115.32 - 117.68 | 0.7834 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 119.49 and 124.91
Weekly Target 1 | 115.23 |
Weekly Target 2 | 118.32 |
Weekly Target 3 | 120.64666666667 |
Weekly Target 4 | 123.74 |
Weekly Target 5 | 126.07 |
Weekly price and volumes for Spx Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 121.42 (1.5%) | 120.64 | 117.55 - 122.97 | 0.6937 times | Fri 22 March 2024 | 119.62 (2.39%) | 116.97 | 116.44 - 122.09 | 0.9319 times | Fri 15 March 2024 | 116.83 (1.03%) | 115.03 | 113.18 - 117.72 | 1.0402 times | Fri 08 March 2024 | 115.64 (0.71%) | 114.72 | 112.53 - 118.14 | 0.7371 times | Fri 01 March 2024 | 114.82 (5.71%) | 109.45 | 107.23 - 117.47 | 1.7789 times | Fri 23 February 2024 | 108.62 (-1.59%) | 109.91 | 103.11 - 113.13 | 1.8782 times | Fri 16 February 2024 | 110.37 (1.78%) | 108.45 | 104.62 - 111.04 | 0.8364 times | Fri 09 February 2024 | 108.44 (2.72%) | 104.23 | 102.45 - 109.11 | 0.5997 times | Fri 02 February 2024 | 105.57 (2.22%) | 102.97 | 100.59 - 105.76 | 0.8315 times | Fri 26 January 2024 | 103.28 (2.65%) | 101.54 | 101.39 - 104.26 | 0.6725 times | Fri 19 January 2024 | 100.61 (0.76%) | 98.96 | 97.55 - 100.83 | 0.7122 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 116.98 and 127.42
Monthly Target 1 | 108.53 |
Monthly Target 2 | 114.98 |
Monthly Target 3 | 118.97333333333 |
Monthly Target 4 | 125.42 |
Monthly Target 5 | 129.41 |
Monthly price and volumes Spx Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 121.42 (3.61%) | 117.00 | 112.53 - 122.97 | 0.8802 times | Thu 29 February 2024 | 117.19 (16.44%) | 101.57 | 100.93 - 117.47 | 1.2334 times | Wed 31 January 2024 | 100.64 (-0.37%) | 99.96 | 95.00 - 104.96 | 0.8065 times | Fri 29 December 2023 | 101.01 (18.4%) | 84.74 | 84.74 - 104.16 | 1.1264 times | Thu 30 November 2023 | 85.31 (6.48%) | 79.81 | 77.90 - 89.29 | 0.7057 times | Tue 31 October 2023 | 80.12 (-1.57%) | 81.38 | 77.84 - 82.77 | 0.8856 times | Fri 29 September 2023 | 81.40 (3.01%) | 80.00 | 76.61 - 83.61 | 0.9247 times | Thu 31 August 2023 | 79.02 (-6.61%) | 84.25 | 76.94 - 91.94 | 1.0275 times | Mon 31 July 2023 | 84.61 (-0.42%) | 84.54 | 77.80 - 85.85 | 0.8497 times | Fri 30 June 2023 | 84.97 (11.28%) | 76.34 | 75.75 - 85.67 | 1.5603 times | Wed 31 May 2023 | 76.36 (19.91%) | 64.18 | 61.09 - 80.00 | 1.3658 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
DMA period | DMA value |
5 day DMA | 120.15 |
12 day DMA | 118.31 |
20 day DMA | 117.07 |
35 day DMA | 113.79 |
50 day DMA | 110.38 |
100 day DMA | 101.42 |
150 day DMA | 94.31 |
200 day DMA | 91.11 |
EMA (exponential moving average) of Spx Corporation SPXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120 | 119.29 | 118.61 |
12 day EMA | 118.48 | 117.94 | 117.45 |
20 day EMA | 116.83 | 116.35 | 115.9 |
35 day EMA | 113.66 | 113.2 | 112.76 |
50 day EMA | 110.46 | 110.01 | 109.58 |
SMA (simple moving average) of Spx Corporation SPXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.15 | 119.58 | 119.07 |
12 day SMA | 118.31 | 117.71 | 117.29 |
20 day SMA | 117.07 | 116.82 | 116.49 |
35 day SMA | 113.79 | 113.3 | 112.81 |
50 day SMA | 110.38 | 109.94 | 109.52 |
100 day SMA | 101.42 | 101.03 | 100.66 |
150 day SMA | 94.31 | 94.02 | 93.73 |
200 day SMA | 91.11 | 90.92 | 90.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.