Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 222.63 and 230.88
| Daily Target 1 | 220.9 |
| Daily Target 2 | 224.35 |
| Daily Target 3 | 229.15 |
| Daily Target 4 | 232.6 |
| Daily Target 5 | 237.4 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 227.80 (-3.51%) | 232.98 | 225.70 - 233.95 | 0.8528 times | Thu 04 June 2026 | 236.08 (0.85%) | 235.23 | 227.70 - 237.54 | 0.5151 times | Wed 03 June 2026 | 234.08 (1.72%) | 229.99 | 229.99 - 244.63 | 1.6383 times | Tue 02 June 2026 | 230.12 (4.16%) | 221.74 | 218.93 - 230.18 | 0.3992 times | Mon 01 June 2026 | 220.92 (1.97%) | 212.98 | 212.98 - 223.08 | 1.5005 times | Fri 29 May 2026 | 216.66 (1.33%) | 213.60 | 212.22 - 219.68 | 1.4786 times | Thu 28 May 2026 | 213.82 (-0.71%) | 212.11 | 208.52 - 214.15 | 0.7258 times | Wed 27 May 2026 | 215.34 (-1.71%) | 221.19 | 214.13 - 221.19 | 0.9057 times | Tue 26 May 2026 | 219.08 (5.43%) | 211.38 | 209.53 - 219.24 | 1.1012 times | Fri 22 May 2026 | 207.80 (1.17%) | 206.97 | 201.58 - 208.70 | 0.8827 times | Thu 21 May 2026 | 205.39 (-0.08%) | 204.09 | 198.96 - 207.61 | 0.926 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 220.39 and 252.04
| Weekly Target 1 | 196.82 |
| Weekly Target 2 | 212.31 |
| Weekly Target 3 | 228.47 |
| Weekly Target 4 | 243.96 |
| Weekly Target 5 | 260.12 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 1.1002 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.9445 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 1.3303 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 1.0575 times | Fri 08 May 2026 | 202.84 (-4.65%) | 214.83 | 200.57 - 218.00 | 0.5424 times | Wed 06 May 2026 | 212.74 (2.21%) | 207.31 | 197.41 - 217.77 | 0.6651 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.4027 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.7398 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.4888 times | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 0.7286 times | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 0.7971 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 220.39 and 252.04
| Monthly Target 1 | 196.82 |
| Monthly Target 2 | 212.31 |
| Monthly Target 3 | 228.47 |
| Monthly Target 4 | 243.96 |
| Monthly Target 5 | 260.12 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 0.3119 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.4449 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.1785 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.9248 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.9189 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.026 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.8468 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7117 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.9694 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.667 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.3362 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 229.8 |
| 12 day DMA | 219.39 |
| 20 day DMA | 212.11 |
| 35 day DMA | 213.16 |
| 50 day DMA | 211.85 |
| 100 day DMA | 214.84 |
| 150 day DMA | 213.7 |
| 200 day DMA | 207.29 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.49 | 228.83 | 225.21 |
| 12 day EMA | 221.61 | 220.48 | 217.64 |
| 20 day EMA | 217.39 | 216.29 | 214.21 |
| 35 day EMA | 213.77 | 212.94 | 211.58 |
| 50 day EMA | 212.43 | 211.8 | 210.81 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.8 | 227.57 | 223.12 |
| 12 day SMA | 219.39 | 216.72 | 213.75 |
| 20 day SMA | 212.11 | 210.99 | 209.82 |
| 35 day SMA | 213.16 | 213.04 | 212.44 |
| 50 day SMA | 211.85 | 211.31 | 210.61 |
| 100 day SMA | 214.84 | 214.67 | 214.39 |
| 150 day SMA | 213.7 | 213.51 | 213.26 |
| 200 day SMA | 207.29 | 207.08 | 206.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.