SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong Daily Stock price targets for SpxCorporation SPXC are 153.21 and 158.17

Daily Target 1149.36
Daily Target 2152.09
Daily Target 3154.31666666667
Daily Target 4157.05
Daily Target 5159.28

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 13 November 2026 154.83 (2.81%) 153.37 151.58 - 156.54 1.1966 times
Thu 12 November 2026 150.60 (-2.12%) 151.94 150.04 - 154.87 0.3858 times
Wed 11 November 2026 153.86 (2.49%) 155.10 150.32 - 155.71 0.667 times
Tue 10 November 2026 150.12 (-0.53%) 149.51 148.59 - 153.43 0.6814 times
Mon 09 November 2026 150.92 (5.75%) 146.97 146.11 - 152.92 0.9617 times
Fri 06 November 2026 142.71 (3.01%) 145.84 138.28 - 145.84 1.533 times
Thu 05 November 2026 138.54 (-9.73%) 149.94 137.86 - 152.58 1.5226 times
Wed 04 November 2026 153.47 (-6.11%) 164.50 150.27 - 164.50 0.9549 times
Tue 03 November 2026 163.45 (1.06%) 164.46 161.97 - 167.48 0.8783 times
Mon 02 November 2026 161.73 (1.11%) 162.37 157.85 - 164.17 1.2188 times
Fri 30 October 2026 159.95 (-4.52%) 154.75 148.17 - 164.84 2.632 times

Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 150.47 and 160.9

Weekly Target 1142.06
Weekly Target 2148.45
Weekly Target 3152.49333333333
Weekly Target 4158.88
Weekly Target 5162.92

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 13 November 2026 154.83 (8.49%) 146.97 146.11 - 156.54 0.8678 times
Fri 06 November 2026 142.71 (-10.78%) 162.37 137.86 - 167.48 1.3616 times
Fri 30 October 2026 159.95 (-0.24%) 161.95 148.17 - 167.62 1.1838 times
Fri 23 October 2026 160.33 (-3.44%) 168.37 155.86 - 168.85 1.0902 times
Fri 16 October 2026 166.04 (-2.02%) 168.83 161.61 - 173.02 0.9337 times
Fri 09 October 2026 169.46 (-2.1%) 172.94 167.30 - 180.49 0.9355 times
Fri 02 October 2026 173.09 (0.17%) 171.61 166.17 - 174.73 1.0605 times
Fri 25 September 2026 172.79 (-4.94%) 183.68 170.00 - 185.43 1.0148 times
Fri 18 September 2026 181.77 (-5.24%) 184.12 176.21 - 187.29 1.1466 times
Fri 11 September 2026 191.82 (-2.32%) 197.53 186.00 - 199.99 0.4055 times
Fri 04 September 2026 196.37 (-1.19%) 197.22 190.02 - 198.17 0.5294 times

weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 131.54 and 161.16

Monthly Target 1123.77
Monthly Target 2139.3
Monthly Target 3153.39
Monthly Target 4168.92
Monthly Target 5183.01

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 13 November 2026 154.83 (-3.2%) 162.37 137.86 - 167.48 0.6445 times
Fri 30 October 2026 159.95 (-5.67%) 170.21 148.17 - 180.49 1.3418 times
Wed 30 September 2026 169.56 (-13.82%) 194.06 168.11 - 199.99 1.0245 times
Mon 31 August 2026 196.75 (-10.41%) 218.22 195.00 - 222.55 0.6966 times
Fri 31 July 2026 219.62 (-10.42%) 242.71 187.57 - 242.91 1.143 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.7808 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.0897 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.8888 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.6975 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.693 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.7738 times

monthly chart SpxCorporation

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 152.07
12 day DMA 153.98
20 day DMA 157.95
35 day DMA 163.3
50 day DMA 169.14
100 day DMA 191.39
150 day DMA 200.65
200 day DMA 204.5

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA152.31151.05151.27
12 day EMA154.11153.98154.59
20 day EMA157.41157.68158.43
35 day EMA163.47163.98164.77
50 day EMA169.57170.17170.97

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA152.07149.64147.23
12 day SMA153.98154.84156.05
20 day SMA157.95158.51159.35
35 day SMA163.3163.81164.44
50 day SMA169.14169.92170.77
100 day SMA191.39192.29193.16
150 day SMA200.65201.09201.58
200 day SMA204.5204.79205.07
Back to top | Use Dark Theme