Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 227.33 and 237.07
| Daily Target 1 | 219.41 |
| Daily Target 2 | 225.5 |
| Daily Target 3 | 229.15 |
| Daily Target 4 | 235.24 |
| Daily Target 5 | 238.89 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 231.59 (2.18%) | 228.45 | 223.06 - 232.80 | 0.9359 times | Wed 25 February 2026 | 226.66 (-6.74%) | 232.91 | 216.12 - 236.06 | 2.189 times | Tue 24 February 2026 | 243.04 (2.47%) | 237.00 | 236.71 - 243.66 | 1.0541 times | Mon 23 February 2026 | 237.18 (-2.11%) | 240.72 | 232.56 - 240.72 | 0.8391 times | Fri 20 February 2026 | 242.29 (0.53%) | 240.80 | 239.08 - 245.18 | 0.6013 times | Thu 19 February 2026 | 241.01 (-0.24%) | 239.87 | 235.03 - 244.00 | 0.6376 times | Wed 18 February 2026 | 241.58 (-0.01%) | 241.92 | 239.09 - 246.68 | 0.9091 times | Tue 17 February 2026 | 241.60 (1.09%) | 237.79 | 235.78 - 244.08 | 0.9924 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.9208 times | Fri 13 February 2026 | 239.00 (3.5%) | 236.82 | 235.14 - 242.21 | 0.9208 times | Thu 12 February 2026 | 230.92 (-1.09%) | 235.88 | 228.57 - 240.30 | 0.8101 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 210.09 and 237.63
| Weekly Target 1 | 202.92 |
| Weekly Target 2 | 217.25 |
| Weekly Target 3 | 230.45666666667 |
| Weekly Target 4 | 244.79 |
| Weekly Target 5 | 258 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 231.59 (-4.42%) | 240.72 | 216.12 - 243.66 | 1.2758 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.7984 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2341 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.1842 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 0.9914 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 0.8827 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 0.9901 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.5849 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.5864 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.28 | 0.4721 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.27 | 0.1415 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 220.14 and 258.14
| Monthly Target 1 | 190.98 |
| Monthly Target 2 | 211.29 |
| Monthly Target 3 | 228.98333333333 |
| Monthly Target 4 | 249.29 |
| Monthly Target 5 | 266.98 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 231.59 (11.12%) | 208.68 | 208.68 - 246.68 | 0.9575 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.117 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.0105 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7748 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0553 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7261 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.4546 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.721 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5762 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.607 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.8707 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 236.15 |
| 12 day DMA | 237.28 |
| 20 day DMA | 229.6 |
| 35 day DMA | 222.53 |
| 50 day DMA | 217.85 |
| 100 day DMA | 211.22 |
| 150 day DMA | 203.65 |
| 200 day DMA | 193.39 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.45 | 235.88 | 240.49 |
| 12 day EMA | 234.09 | 234.54 | 235.97 |
| 20 day EMA | 230.78 | 230.7 | 231.13 |
| 35 day EMA | 225.5 | 225.14 | 225.05 |
| 50 day EMA | 219.65 | 219.16 | 218.85 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.15 | 238.04 | 241.02 |
| 12 day SMA | 237.28 | 237.25 | 237.01 |
| 20 day SMA | 229.6 | 228.62 | 227.85 |
| 35 day SMA | 222.53 | 221.86 | 221.34 |
| 50 day SMA | 217.85 | 217.59 | 217.45 |
| 100 day SMA | 211.22 | 210.8 | 210.41 |
| 150 day SMA | 203.65 | 203.28 | 202.94 |
| 200 day SMA | 193.39 | 192.98 | 192.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.