Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 171.24 and 176.1
| Daily Target 1 | 167.59 |
| Daily Target 2 | 170.03 |
| Daily Target 3 | 172.44666666667 |
| Daily Target 4 | 174.89 |
| Daily Target 5 | 177.31 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 172.48 (-0.65%) | 171.23 | 170.00 - 174.86 | 0.6635 times | Wed 23 September 2026 | 173.60 (-0.6%) | 173.75 | 172.55 - 177.15 | 0.9195 times | Tue 22 September 2026 | 174.65 (-3.61%) | 181.00 | 172.64 - 182.49 | 1.5821 times | Mon 21 September 2026 | 181.19 (-0.32%) | 183.68 | 179.53 - 185.43 | 0.9009 times | Fri 18 September 2026 | 181.77 (1.15%) | 180.28 | 176.57 - 182.01 | 2.0378 times | Thu 17 September 2026 | 179.70 (0.57%) | 183.76 | 178.98 - 183.92 | 0.6073 times | Wed 16 September 2026 | 178.68 (0.21%) | 181.26 | 177.09 - 185.99 | 0.6461 times | Tue 15 September 2026 | 178.31 (-2.66%) | 185.36 | 176.21 - 185.36 | 0.6514 times | Mon 14 September 2026 | 183.19 (-4.5%) | 184.12 | 180.00 - 187.29 | 1.5567 times | Fri 11 September 2026 | 191.82 (2.6%) | 189.79 | 188.01 - 191.83 | 0.4348 times | Thu 10 September 2026 | 186.95 (-3%) | 190.00 | 186.00 - 191.99 | 0.5061 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 163.53 and 178.96
| Weekly Target 1 | 160.54 |
| Weekly Target 2 | 166.51 |
| Weekly Target 3 | 175.97 |
| Weekly Target 4 | 181.94 |
| Weekly Target 5 | 191.4 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 172.48 (-5.11%) | 183.68 | 170.00 - 185.43 | 1.3055 times | Fri 18 September 2026 | 181.77 (-5.24%) | 184.12 | 176.21 - 187.29 | 1.7656 times | Fri 11 September 2026 | 191.82 (-2.32%) | 197.53 | 186.00 - 199.99 | 0.6244 times | Fri 04 September 2026 | 196.37 (-1.19%) | 197.22 | 190.02 - 198.17 | 0.8152 times | Fri 28 August 2026 | 198.73 (-4.09%) | 206.72 | 197.95 - 211.53 | 0.9525 times | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.7667 times | Fri 14 August 2026 | 217.32 (0.71%) | 216.51 | 210.82 - 222.14 | 0.8897 times | Fri 07 August 2026 | 215.79 (-1.74%) | 218.22 | 211.61 - 222.55 | 0.9233 times | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.7297 times | Fri 24 July 2026 | 220.07 (0%) | 220.20 | 219.71 - 224.34 | 0.2275 times | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 1.03 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 156.25 and 186.24
| Monthly Target 1 | 150.83 |
| Monthly Target 2 | 161.66 |
| Monthly Target 3 | 180.82333333333 |
| Monthly Target 4 | 191.65 |
| Monthly Target 5 | 210.81 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 172.48 (-12.34%) | 194.06 | 170.00 - 199.99 | 0.816 times | Mon 31 August 2026 | 196.75 (-10.41%) | 218.22 | 195.00 - 222.55 | 0.6987 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.1465 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.7863 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.093 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.8915 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.6996 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.6951 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.7762 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.3971 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.5384 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 176.74 |
| 12 day DMA | 181.26 |
| 20 day DMA | 187.44 |
| 35 day DMA | 197.51 |
| 50 day DMA | 202.17 |
| 100 day DMA | 211.83 |
| 150 day DMA | 211.86 |
| 200 day DMA | 213.07 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.79 | 177.44 | 179.36 |
| 12 day EMA | 181.14 | 182.71 | 184.36 |
| 20 day EMA | 186.35 | 187.81 | 189.31 |
| 35 day EMA | 193.56 | 194.8 | 196.05 |
| 50 day EMA | 200.85 | 202.01 | 203.17 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.74 | 178.18 | 179.2 |
| 12 day SMA | 181.26 | 183.32 | 185.21 |
| 20 day SMA | 187.44 | 189.1 | 190.47 |
| 35 day SMA | 197.51 | 198.72 | 199.93 |
| 50 day SMA | 202.17 | 203.04 | 203.92 |
| 100 day SMA | 211.83 | 212.19 | 212.46 |
| 150 day SMA | 211.86 | 212.32 | 212.77 |
| 200 day SMA | 213.07 | 213.25 | 213.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.