SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong Daily Stock price targets for SpxCorporation SPXC are 213.87 and 220.68

Daily Target 1212.62
Daily Target 2215.11
Daily Target 3219.42666666667
Daily Target 4221.92
Daily Target 5226.24

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Mon 20 April 2026 217.61 (-2.64%) 222.59 216.93 - 223.74 0.7089 times
Fri 17 April 2026 223.52 (3.83%) 220.42 217.39 - 229.49 2.5909 times
Thu 16 April 2026 215.27 (-2.15%) 220.00 214.15 - 223.77 0.8853 times
Wed 15 April 2026 219.99 (-2.15%) 222.68 213.72 - 224.80 1.4588 times
Tue 14 April 2026 224.82 (1.6%) 221.90 219.10 - 225.06 0.7517 times
Mon 13 April 2026 221.27 (2.45%) 214.82 214.82 - 221.30 0.81 times
Fri 10 April 2026 215.97 (0.2%) 216.60 213.00 - 216.60 0.4427 times
Thu 09 April 2026 215.54 (1.56%) 211.13 211.13 - 217.51 0.7161 times
Wed 08 April 2026 212.22 (8.59%) 207.77 207.77 - 213.09 0.9924 times
Tue 07 April 2026 195.43 (-0.75%) 195.88 193.55 - 197.86 0.6434 times
Mon 06 April 2026 196.90 (-0.2%) 195.58 193.68 - 197.63 0.385 times

Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 213.87 and 220.68

Weekly Target 1212.62
Weekly Target 2215.11
Weekly Target 3219.42666666667
Weekly Target 4221.92
Weekly Target 5226.24

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Mon 20 April 2026 217.61 (-2.64%) 222.59 216.93 - 223.74 0.2146 times
Fri 17 April 2026 223.52 (3.5%) 214.82 213.72 - 229.49 1.9668 times
Fri 10 April 2026 215.97 (9.47%) 195.58 193.55 - 217.51 0.9626 times
Thu 02 April 2026 197.29 (-1.36%) 202.34 190.67 - 208.99 1.053 times
Fri 27 March 2026 200.00 (7.13%) 192.38 190.59 - 205.07 1.6427 times
Fri 20 March 2026 186.69 (-6.4%) 203.17 182.99 - 207.03 0.6148 times
Fri 13 March 2026 199.45 (-2.53%) 201.34 196.79 - 214.97 0.7053 times
Fri 06 March 2026 204.62 (-9.84%) 221.98 201.56 - 227.35 0.7609 times
Fri 27 February 2026 226.94 (-6.34%) 240.72 216.12 - 243.66 1.3495 times
Fri 20 February 2026 242.29 (1.38%) 237.79 235.03 - 246.68 0.7298 times
Fri 13 February 2026 239.00 (0%) 236.82 235.14 - 242.21 0.214 times

weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 205.58 and 241.52

Monthly Target 1177.61
Monthly Target 2197.61
Monthly Target 3213.55
Monthly Target 4233.55
Monthly Target 5249.49

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 20 April 2026 217.61 (8.84%) 203.33 193.55 - 229.49 0.7878 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.94 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.934 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.0429 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.8772 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.7234 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.9854 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.6779 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.3582 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.6732 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.538 times

monthly chart SpxCorporation

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 220.24
12 day DMA 212.99
20 day DMA 207.33
35 day DMA 208.19
50 day DMA 216.23
100 day DMA 213.78
150 day DMA 208.03
200 day DMA 202.22

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA218.76219.33217.24
12 day EMA214.63214.09212.38
20 day EMA212.14211.56210.3
35 day EMA213.66213.43212.84
50 day EMA216.38216.33216.04

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA220.24220.97219.46
12 day SMA212.99211.78209.82
20 day SMA207.33205.78204.72
35 day SMA208.19208.59208.68
50 day SMA216.23216.23216.02
100 day SMA213.78213.65213.41
150 day SMA208.03207.82207.6
200 day SMA202.22201.99201.72
Back to top | Use Dark Theme