Login or Join
HomepageNuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 16.4 and 16.6
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.433333333333 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.63 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 16.48 (-0.96%) | 16.31 | 16.31 - 16.51 | 0.5228 times | Thu 12 September 2024 | 16.64 (0.36%) | 16.61 | 16.54 - 16.65 | 0.7496 times | Wed 11 September 2024 | 16.58 (1.04%) | 16.41 | 16.20 - 16.58 | 0.8215 times | Tue 10 September 2024 | 16.41 (0.18%) | 16.42 | 16.32 - 16.48 | 0.9127 times | Mon 09 September 2024 | 16.38 (0.86%) | 16.32 | 16.20 - 16.38 | 0.8875 times | Fri 06 September 2024 | 16.24 (-0.85%) | 16.39 | 16.22 - 16.40 | 1.5572 times | Thu 05 September 2024 | 16.38 (-0.12%) | 16.38 | 16.32 - 16.50 | 0.8557 times | Wed 04 September 2024 | 16.40 (0.43%) | 16.34 | 16.30 - 16.46 | 1.0963 times | Tue 03 September 2024 | 16.33 (-2.22%) | 16.74 | 16.28 - 16.74 | 1.9029 times | Fri 30 August 2024 | 16.70 (0%) | 16.68 | 16.55 - 16.75 | 0.6939 times | Fri 30 August 2024 | 16.70 (0.78%) | 16.68 | 16.55 - 16.75 | 0.6915 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 16.34 and 16.79
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.443333333333 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 16.48 (1.48%) | 16.32 | 16.20 - 16.65 | 0.832 times | Fri 06 September 2024 | 16.24 (-2.75%) | 16.74 | 16.22 - 16.74 | 1.1563 times | Fri 30 August 2024 | 16.70 (0%) | 16.68 | 16.55 - 16.75 | 0.1483 times | Fri 30 August 2024 | 16.70 (1.03%) | 16.57 | 16.52 - 16.75 | 0.9343 times | Fri 23 August 2024 | 16.53 (0.85%) | 16.46 | 16.39 - 16.74 | 1.7504 times | Fri 16 August 2024 | 16.39 (3.02%) | 15.90 | 15.82 - 16.48 | 1.2794 times | Fri 09 August 2024 | 15.91 (0.32%) | 15.45 | 15.14 - 15.92 | 1.1535 times | Fri 02 August 2024 | 15.86 (-2.64%) | 16.40 | 15.74 - 16.50 | 1.0247 times | Fri 26 July 2024 | 16.29 (0.43%) | 16.39 | 16.15 - 16.64 | 0.8996 times | Fri 19 July 2024 | 16.22 (-2.05%) | 16.54 | 16.17 - 16.70 | 0.8214 times | Fri 12 July 2024 | 16.56 (-0.24%) | 16.62 | 16.45 - 16.70 | 0.9455 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 16.07 and 16.61
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 16.48 (-1.32%) | 16.74 | 16.20 - 16.74 | 0.3916 times | Fri 30 August 2024 | 16.70 (2.2%) | 16.38 | 15.14 - 16.75 | 1.1229 times | Wed 31 July 2024 | 16.34 (0.06%) | 16.42 | 16.10 - 16.70 | 0.9059 times | Fri 28 June 2024 | 16.33 (3.68%) | 15.81 | 15.72 - 16.39 | 0.6849 times | Fri 31 May 2024 | 15.75 (2.94%) | 15.28 | 15.27 - 15.90 | 0.7292 times | Tue 30 April 2024 | 15.30 (-2.36%) | 15.73 | 14.91 - 15.76 | 1.0663 times | Thu 28 March 2024 | 15.67 (1.23%) | 15.50 | 15.10 - 16.05 | 1.1846 times | Thu 29 February 2024 | 15.48 (2.52%) | 15.13 | 15.10 - 15.61 | 1.0523 times | Wed 31 January 2024 | 15.10 (0.4%) | 14.86 | 14.72 - 15.22 | 1.3313 times | Fri 29 December 2023 | 15.04 (2.24%) | 14.73 | 14.65 - 15.11 | 1.531 times | Thu 30 November 2023 | 14.71 (6.9%) | 13.84 | 13.84 - 14.89 | 1.2225 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.51 | 16.45 |
| 12 day EMA | 16.47 | 16.47 | 16.44 |
| 20 day EMA | 16.45 | 16.45 | 16.43 |
| 35 day EMA | 16.42 | 16.42 | 16.41 |
| 50 day EMA | 16.36 | 16.36 | 16.35 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.45 | 16.4 |
| 12 day SMA | 16.48 | 16.49 | 16.5 |
| 20 day SMA | 16.52 | 16.51 | 16.5 |
| 35 day SMA | 16.29 | 16.28 | 16.27 |
| 50 day SMA | 16.34 | 16.34 | 16.34 |
| 100 day SMA | 16.11 | 16.1 | 16.09 |
| 150 day SMA | 15.89 | 15.88 | 15.87 |
| 200 day SMA | 15.67 | 15.66 | 15.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.