Login or Join
HomepageNuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 18.02 and 18.4
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.303333333333 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.68 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.29 (-0.33%) | 18.38 | 18.12 - 18.50 | 0.655 times | Thu 12 November 2026 | 18.35 (-0.81%) | 18.36 | 18.21 - 18.49 | 0.6759 times | Wed 11 November 2026 | 18.50 (1.15%) | 18.46 | 18.35 - 18.52 | 1.3065 times | Tue 10 November 2026 | 18.29 (-0.38%) | 18.32 | 18.14 - 18.33 | 1.2726 times | Mon 09 November 2026 | 18.36 (2.06%) | 18.18 | 18.10 - 18.43 | 0.9217 times | Fri 06 November 2026 | 17.99 (0.73%) | 17.99 | 17.88 - 18.20 | 1.2243 times | Thu 05 November 2026 | 17.86 (-4.13%) | 18.54 | 17.83 - 18.55 | 1.7636 times | Wed 04 November 2026 | 18.63 (1.36%) | 18.63 | 18.47 - 18.72 | 0.7687 times | Tue 03 November 2026 | 18.38 (0.27%) | 18.35 | 18.29 - 18.48 | 0.5099 times | Mon 02 November 2026 | 18.33 (-0.33%) | 18.54 | 18.28 - 18.65 | 0.9017 times | Fri 30 October 2026 | 18.39 (-1.24%) | 18.53 | 18.32 - 18.59 | 0.989 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 18.2 and 18.62
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.29 (1.67%) | 18.18 | 18.10 - 18.52 | 0.8916 times | Fri 06 November 2026 | 17.99 (-2.18%) | 18.54 | 17.83 - 18.72 | 0.9537 times | Fri 30 October 2026 | 18.39 (-0.05%) | 18.59 | 18.32 - 18.81 | 0.7214 times | Fri 23 October 2026 | 18.40 (-0.65%) | 18.55 | 18.34 - 18.94 | 0.9984 times | Fri 16 October 2026 | 18.52 (-2.22%) | 18.98 | 18.44 - 19.02 | 0.7877 times | Fri 09 October 2026 | 18.94 (1.07%) | 18.71 | 18.50 - 18.98 | 1.2242 times | Fri 02 October 2026 | 18.74 (0.43%) | 18.63 | 18.25 - 18.88 | 1.9156 times | Fri 25 September 2026 | 18.66 (0.81%) | 18.70 | 18.53 - 18.94 | 0.6721 times | Fri 18 September 2026 | 18.51 (-2.32%) | 18.88 | 18.29 - 19.05 | 1.0914 times | Fri 11 September 2026 | 18.95 (-0.73%) | 19.15 | 18.74 - 19.17 | 0.744 times | Fri 04 September 2026 | 19.09 (-0.88%) | 19.25 | 18.93 - 19.37 | 1.0519 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 17.62 and 18.51
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.29 (-0.54%) | 18.54 | 17.83 - 18.72 | 0.4622 times | Fri 30 October 2026 | 18.39 (-0.54%) | 18.64 | 18.32 - 19.02 | 1.1535 times | Wed 30 September 2026 | 18.49 (-3.95%) | 19.15 | 18.25 - 19.28 | 1.0961 times | Mon 31 August 2026 | 19.25 (4.34%) | 18.55 | 18.54 - 19.39 | 1.0052 times | Fri 31 July 2026 | 18.45 (-1.02%) | 18.69 | 18.08 - 18.94 | 1.6082 times | Tue 30 June 2026 | 18.64 (1.14%) | 18.39 | 17.76 - 18.64 | 1.3817 times | Fri 29 May 2026 | 18.43 (4.66%) | 17.70 | 17.54 - 18.45 | 1.1266 times | Thu 30 April 2026 | 17.61 (9.58%) | 16.07 | 16.05 - 17.62 | 1.5817 times | Tue 31 March 2026 | 16.07 (-9.46%) | 17.67 | 15.78 - 17.90 | 0.3578 times | Fri 27 February 2026 | 17.75 (-0.06%) | 17.78 | 17.55 - 18.14 | 0.2269 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 0.2529 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.34 | 18.34 |
| 12 day EMA | 18.37 | 18.38 | 18.38 |
| 20 day EMA | 18.43 | 18.44 | 18.45 |
| 35 day EMA | 18.53 | 18.54 | 18.55 |
| 50 day EMA | 18.63 | 18.64 | 18.65 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.3 | 18.2 |
| 12 day SMA | 18.33 | 18.36 | 18.39 |
| 20 day SMA | 18.46 | 18.47 | 18.49 |
| 35 day SMA | 18.55 | 18.56 | 18.57 |
| 50 day SMA | 18.61 | 18.63 | 18.65 |
| 100 day SMA | 18.7 | 18.7 | 18.69 |
| 150 day SMA | 18.43 | 18.42 | 18.41 |
| 200 day SMA | 18.12 | 18.12 | 18.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.