Login or Join
HomepageNuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 16.42 and 16.68
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 16.616666666667 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 16.88 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.59 (-2.87%) | 16.70 | 16.50 - 16.76 | 1.6382 times |
| Wed 02 April 2025 | 17.08 (0.77%) | 16.88 | 16.88 - 17.20 | 0.9713 times |
| Tue 01 April 2025 | 16.95 (0.3%) | 16.90 | 16.70 - 16.97 | 1.1549 times |
| Mon 31 March 2025 | 16.90 (-0.12%) | 16.77 | 16.50 - 16.90 | 2.826 times |
| Fri 28 March 2025 | 16.92 (-1.05%) | 17.14 | 16.76 - 17.23 | 0.9603 times |
| Wed 26 March 2025 | 17.10 (-0.87%) | 17.19 | 17.00 - 17.30 | 0.7249 times |
| Mon 24 March 2025 | 17.25 (1.47%) | 17.17 | 17.06 - 17.25 | 0.2699 times |
| Fri 21 March 2025 | 17.00 (0.18%) | 16.88 | 16.83 - 17.01 | 0.4629 times |
| Thu 20 March 2025 | 16.97 (0%) | 16.91 | 16.88 - 17.08 | 0.2966 times |
| Wed 19 March 2025 | 16.97 (0.77%) | 16.85 | 16.85 - 17.09 | 0.6951 times |
| Tue 18 March 2025 | 16.84 (-0.88%) | 17.00 | 16.78 - 17.00 | 0.6198 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 16.2 and 16.9
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.59 (-1.95%) | 16.77 | 16.50 - 17.20 | 1.2918 times |
| Fri 28 March 2025 | 16.92 (-0.47%) | 17.17 | 16.76 - 17.30 | 0.3832 times |
| Fri 21 March 2025 | 17.00 (0.77%) | 16.94 | 16.78 - 17.13 | 0.7256 times |
| Fri 14 March 2025 | 16.87 (-4.58%) | 17.56 | 16.65 - 17.58 | 1.2918 times |
| Fri 07 March 2025 | 17.68 (-3.81%) | 18.48 | 17.52 - 18.50 | 1.1321 times |
| Fri 28 February 2025 | 18.38 (0.6%) | 18.31 | 18.16 - 18.52 | 1.1974 times |
| Fri 21 February 2025 | 18.27 (-0.54%) | 18.45 | 18.20 - 18.49 | 0.7945 times |
| Fri 14 February 2025 | 18.37 (1.66%) | 18.24 | 18.05 - 18.38 | 1.5536 times |
| Fri 07 February 2025 | 18.07 (0.06%) | 17.88 | 17.76 - 18.19 | 0.8219 times |
| Fri 31 January 2025 | 18.06 (0.39%) | 17.78 | 17.76 - 18.13 | 0.808 times |
| Fri 24 January 2025 | 17.99 (0.78%) | 17.95 | 17.85 - 18.05 | 0.4177 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 16.2 and 16.9
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 16.763333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.59 (-1.83%) | 16.90 | 16.50 - 17.20 | 0.2894 times |
| Mon 31 March 2025 | 16.90 (-8.05%) | 18.48 | 16.50 - 18.50 | 1.6029 times |
| Fri 28 February 2025 | 18.38 (1.77%) | 17.88 | 17.76 - 18.52 | 1.7129 times |
| Fri 31 January 2025 | 18.06 (1.75%) | 17.81 | 17.03 - 18.13 | 1.0852 times |
| Tue 31 December 2024 | 17.75 (1.31%) | 17.79 | 16.89 - 18.00 | 0.6539 times |
| Tue 26 November 2024 | 17.52 (5.16%) | 16.66 | 16.57 - 17.56 | 0.7132 times |
| Thu 31 October 2024 | 16.66 (-0.72%) | 16.78 | 16.44 - 17.00 | 0.9726 times |
| Mon 30 September 2024 | 16.78 (0.48%) | 16.74 | 16.20 - 16.78 | 0.8669 times |
| Fri 30 August 2024 | 16.70 (2.2%) | 16.38 | 15.14 - 16.75 | 1.164 times |
| Wed 31 July 2024 | 16.34 (0.06%) | 16.42 | 16.10 - 16.70 | 0.939 times |
| Fri 28 June 2024 | 16.33 (3.68%) | 15.81 | 15.72 - 16.39 | 0.71 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.96 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.72 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 17.01 | 16.98 |
| 12 day EMA | 17 | 17.08 | 17.08 |
| 20 day EMA | 17.16 | 17.22 | 17.24 |
| 35 day EMA | 17.37 | 17.42 | 17.44 |
| 50 day EMA | 17.65 | 17.69 | 17.71 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.99 | 17.02 |
| 12 day SMA | 16.96 | 16.99 | 16.98 |
| 20 day SMA | 17.11 | 17.17 | 17.22 |
| 35 day SMA | 17.61 | 17.65 | 17.68 |
| 50 day SMA | 17.72 | 17.75 | 17.76 |
| 100 day SMA | 17.56 | 17.56 | 17.56 |
| 150 day SMA | 17.25 | 17.25 | 17.25 |
| 200 day SMA | 17 | 17 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.