Login or Join
HomepageNuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 17.28 and 17.51
| Daily Target 1 | 17.23 |
| Daily Target 2 | 17.32 |
| Daily Target 3 | 17.463333333333 |
| Daily Target 4 | 17.55 |
| Daily Target 5 | 17.69 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.40 (-0.68%) | 17.60 | 17.38 - 17.61 | 1.0293 times | Tue 16 December 2025 | 17.52 (-0.62%) | 17.59 | 17.51 - 17.63 | 0.8945 times | Mon 15 December 2025 | 17.63 (-1.34%) | 17.69 | 17.10 - 17.72 | 0.8452 times | Fri 12 December 2025 | 17.87 (-0.61%) | 17.96 | 17.86 - 18.03 | 0.6689 times | Thu 11 December 2025 | 17.98 (-0.55%) | 18.03 | 17.97 - 18.09 | 1.3171 times | Wed 10 December 2025 | 18.08 (0.67%) | 18.01 | 17.96 - 18.08 | 1.2082 times | Tue 09 December 2025 | 17.96 (0.34%) | 17.87 | 17.87 - 18.02 | 1.0786 times | Mon 08 December 2025 | 17.90 (-0.72%) | 18.02 | 17.90 - 18.06 | 1.2004 times | Fri 05 December 2025 | 18.03 (0.33%) | 18.07 | 18.00 - 18.11 | 0.7052 times | Thu 04 December 2025 | 17.97 (-0.28%) | 18.02 | 17.95 - 18.05 | 1.0526 times | Wed 03 December 2025 | 18.02 (0.28%) | 18.01 | 17.93 - 18.07 | 1.1356 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 16.94 and 17.56
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.406666666667 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.40 (-2.63%) | 17.69 | 17.10 - 17.72 | 0.5802 times | Fri 12 December 2025 | 17.87 (-0.89%) | 18.02 | 17.86 - 18.09 | 1.1468 times | Fri 05 December 2025 | 18.03 (0.11%) | 18.00 | 17.79 - 18.11 | 1.1761 times | Fri 28 November 2025 | 18.01 (5.01%) | 17.25 | 17.22 - 18.01 | 0.8773 times | Fri 21 November 2025 | 17.15 (-1.44%) | 17.50 | 17.00 - 17.53 | 1.3206 times | Fri 14 November 2025 | 17.40 (0.23%) | 17.46 | 17.27 - 17.70 | 1.2701 times | Fri 07 November 2025 | 17.36 (-2.09%) | 17.59 | 17.20 - 17.77 | 0.9914 times | Fri 31 October 2025 | 17.73 (0%) | 17.76 | 17.64 - 17.82 | 0.1412 times | Fri 31 October 2025 | 17.73 (0.45%) | 17.75 | 17.61 - 17.86 | 1.2185 times | Fri 24 October 2025 | 17.65 (2.02%) | 17.41 | 17.36 - 17.68 | 1.2777 times | Fri 17 October 2025 | 17.30 (0.12%) | 17.08 | 16.87 - 17.40 | 1.4179 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 16.75 and 17.76
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.536666666667 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.40 (-3.39%) | 18.00 | 17.10 - 18.11 | 0.543 times | Fri 28 November 2025 | 18.01 (1.58%) | 17.59 | 17.00 - 18.01 | 0.834 times | Fri 31 October 2025 | 17.73 (1.37%) | 17.52 | 16.87 - 17.86 | 1.1296 times | Tue 30 September 2025 | 17.49 (-3.37%) | 18.00 | 17.15 - 18.41 | 1.1213 times | Fri 29 August 2025 | 18.10 (0.5%) | 17.92 | 17.66 - 18.20 | 0.7283 times | Thu 31 July 2025 | 18.01 (1.52%) | 17.77 | 17.70 - 18.12 | 1.0166 times | Mon 30 June 2025 | 17.74 (2.42%) | 17.26 | 16.80 - 17.75 | 0.9288 times | Fri 30 May 2025 | 17.32 (4.72%) | 16.70 | 16.38 - 17.55 | 1.0185 times | Wed 30 April 2025 | 16.54 (-2.13%) | 16.90 | 14.33 - 17.20 | 1.3299 times | Mon 31 March 2025 | 16.90 (-8.05%) | 18.48 | 16.50 - 18.50 | 1.3499 times | Fri 28 February 2025 | 18.38 (1.77%) | 17.88 | 17.76 - 18.52 | 1.4426 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.71 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.57 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.73 | 17.84 |
| 12 day EMA | 17.73 | 17.79 | 17.84 |
| 20 day EMA | 17.72 | 17.75 | 17.77 |
| 35 day EMA | 17.66 | 17.68 | 17.69 |
| 50 day EMA | 17.57 | 17.58 | 17.58 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.82 | 17.9 |
| 12 day SMA | 17.86 | 17.9 | 17.94 |
| 20 day SMA | 17.71 | 17.7 | 17.69 |
| 35 day SMA | 17.64 | 17.65 | 17.65 |
| 50 day SMA | 17.57 | 17.58 | 17.58 |
| 100 day SMA | 17.77 | 17.77 | 17.78 |
| 150 day SMA | 17.67 | 17.66 | 17.66 |
| 200 day SMA | 17.43 | 17.43 | 17.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.