NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.28 and 17.48

Daily Target 117.12
Daily Target 217.24
Daily Target 317.32
Daily Target 417.44
Daily Target 517.52

Daily price and volume Nuveen S

Date Closing Open Range Volume
Tue 14 April 2026 17.36 (0.81%) 17.20 17.20 - 17.40 0.7952 times
Mon 13 April 2026 17.22 (0.82%) 17.04 17.00 - 17.24 1.0222 times
Fri 10 April 2026 17.08 (0.95%) 16.97 16.93 - 17.14 0.9878 times
Thu 09 April 2026 16.92 (1.87%) 16.69 16.63 - 16.96 0.761 times
Wed 08 April 2026 16.61 (2.66%) 16.50 16.44 - 16.65 0.8294 times
Tue 07 April 2026 16.18 (-0.25%) 16.10 16.05 - 16.22 0.9222 times
Mon 06 April 2026 16.22 (0.25%) 16.18 16.13 - 16.30 0.9977 times
Thu 02 April 2026 16.18 (-0.74%) 16.11 16.09 - 16.30 1.5899 times
Wed 01 April 2026 16.30 (1.43%) 16.07 16.07 - 16.36 1.2551 times
Tue 31 March 2026 16.07 (1.52%) 16.04 16.01 - 16.30 0.8395 times
Mon 30 March 2026 15.83 (-0.69%) 16.12 15.78 - 16.12 0.1822 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.18 and 17.58

Weekly Target 116.85
Weekly Target 217.11
Weekly Target 317.253333333333
Weekly Target 417.51
Weekly Target 517.65

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Tue 14 April 2026 17.36 (1.64%) 17.04 17.00 - 17.40 1.3174 times
Fri 10 April 2026 17.08 (5.56%) 16.18 16.05 - 17.14 3.2607 times
Thu 02 April 2026 16.18 (1.51%) 16.12 15.78 - 16.36 2.8031 times
Fri 27 March 2026 15.94 (-1.18%) 16.32 15.90 - 16.56 0.4492 times
Fri 20 March 2026 16.13 (-3.64%) 16.75 16.04 - 17.00 0.3464 times
Fri 13 March 2026 16.74 (-3.24%) 17.20 16.71 - 17.41 0.5257 times
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 0.5374 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.3239 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 0.3734 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.0628 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 0.4102 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 16.71 and 18.06

Monthly Target 115.59
Monthly Target 216.47
Monthly Target 316.936666666667
Monthly Target 417.82
Monthly Target 518.29

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 14 April 2026 17.36 (8.03%) 16.07 16.05 - 17.40 2.9693 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 1.1624 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.737 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.8214 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.7522 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.6144 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.8321 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.826 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.5365 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.7489 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.6842 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.49
20 day DMA 16.46
35 day DMA 16.93
50 day DMA 17.2
100 day DMA 17.54
150 day DMA 17.58
200 day DMA 17.66

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.8816.71
12 day EMA16.7416.6316.52
20 day EMA16.7416.6716.61
35 day EMA16.9116.8816.86
50 day EMA17.2417.2417.24

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0416.816.6
12 day SMA16.4916.3916.33
20 day SMA16.4616.4316.43
35 day SMA16.9316.9416.96
50 day SMA17.217.2117.22
100 day SMA17.5417.5417.54
150 day SMA17.5817.5917.59
200 day SMA17.6617.6617.66
Back to top | Use Dark Theme