NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.96 and 18.08

Daily Target 117.93
Daily Target 217.99
Daily Target 318.053333333333
Daily Target 418.11
Daily Target 518.17

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 26 December 2025 18.04 (-0.44%) 18.12 18.00 - 18.12 0.966 times
Wed 24 December 2025 18.12 (0.83%) 18.03 18.00 - 18.13 0.7432 times
Tue 23 December 2025 17.97 (0.34%) 17.85 17.85 - 18.02 0.8709 times
Mon 22 December 2025 17.91 (0.73%) 17.96 17.70 - 17.96 1.529 times
Fri 19 December 2025 17.78 (1.48%) 17.50 17.50 - 17.86 1.549 times
Thu 18 December 2025 17.52 (0.69%) 17.48 17.44 - 17.60 1.0235 times
Wed 17 December 2025 17.40 (-0.68%) 17.60 17.38 - 17.61 0.9935 times
Tue 16 December 2025 17.52 (-0.62%) 17.59 17.51 - 17.63 0.8634 times
Mon 15 December 2025 17.63 (-1.34%) 17.69 17.10 - 17.72 0.8158 times
Fri 12 December 2025 17.87 (-0.61%) 17.96 17.86 - 18.03 0.6456 times
Thu 11 December 2025 17.98 (-0.55%) 18.03 17.97 - 18.09 1.2713 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.87 and 18.3

Weekly Target 117.53
Weekly Target 217.78
Weekly Target 317.956666666667
Weekly Target 418.21
Weekly Target 518.39

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 26 December 2025 18.04 (1.46%) 17.96 17.70 - 18.13 0.8769 times
Fri 19 December 2025 17.78 (-0.5%) 17.69 17.10 - 17.86 1.1193 times
Fri 12 December 2025 17.87 (-0.89%) 18.02 17.86 - 18.09 1.1273 times
Fri 05 December 2025 18.03 (0.11%) 18.00 17.79 - 18.11 1.1561 times
Fri 28 November 2025 18.01 (5.01%) 17.25 17.22 - 18.01 0.8624 times
Fri 21 November 2025 17.15 (-1.44%) 17.50 17.00 - 17.53 1.2982 times
Fri 14 November 2025 17.40 (0.23%) 17.46 17.27 - 17.70 1.2485 times
Fri 07 November 2025 17.36 (-2.09%) 17.59 17.20 - 17.77 0.9746 times
Fri 31 October 2025 17.73 (0%) 17.76 17.64 - 17.82 0.1388 times
Fri 31 October 2025 17.73 (0.45%) 17.75 17.61 - 17.86 1.1978 times
Fri 24 October 2025 17.65 (2.02%) 17.41 17.36 - 17.68 1.256 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.57 and 18.6

Monthly Target 116.73
Monthly Target 217.38
Monthly Target 317.756666666667
Monthly Target 418.41
Monthly Target 518.79

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 26 December 2025 18.04 (0.17%) 18.00 17.10 - 18.13 0.7927 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.812 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.0998 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.0917 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.709 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.9898 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9043 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 0.9916 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.2948 times
Mon 31 March 2025 16.90 (-8.05%) 18.48 16.50 - 18.50 1.3143 times
Fri 28 February 2025 18.38 (1.77%) 17.88 17.76 - 18.52 1.4045 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.82
20 day DMA 17.88
35 day DMA 17.67
50 day DMA 17.65
100 day DMA 17.76
150 day DMA 17.7
200 day DMA 17.42

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9217.82
12 day EMA17.8617.8317.78
20 day EMA17.8117.7917.75
35 day EMA17.7417.7217.7
50 day EMA17.6417.6217.6

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.8617.72
12 day SMA17.8217.8117.79
20 day SMA17.8817.8617.83
35 day SMA17.6717.6617.64
50 day SMA17.6517.6317.61
100 day SMA17.7617.7617.76
150 day SMA17.717.6917.69
200 day SMA17.4217.4217.42
Back to top | Use Dark Theme