NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.81 and 18.22

Daily Target 117.72
Daily Target 217.89
Daily Target 318.126666666667
Daily Target 418.3
Daily Target 518.54

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 05 June 2026 18.07 (-1.95%) 18.31 17.95 - 18.36 1.2396 times
Thu 04 June 2026 18.43 (0.38%) 18.31 18.30 - 18.46 0.8774 times
Wed 03 June 2026 18.36 (-0.54%) 18.41 18.35 - 18.52 1.4322 times
Tue 02 June 2026 18.46 (0.38%) 18.40 18.36 - 18.46 1.1771 times
Mon 01 June 2026 18.39 (-0.22%) 18.39 18.30 - 18.43 0.8972 times
Fri 29 May 2026 18.43 (0.49%) 18.39 18.28 - 18.45 0.8508 times
Thu 28 May 2026 18.34 (0.66%) 18.26 18.17 - 18.35 0.7625 times
Wed 27 May 2026 18.22 (-0.16%) 18.25 18.14 - 18.25 0.8002 times
Tue 26 May 2026 18.25 (1.16%) 18.15 18.13 - 18.25 1.2598 times
Fri 22 May 2026 18.04 (0.67%) 18.08 17.98 - 18.15 0.7032 times
Thu 21 May 2026 17.92 (0%) 17.87 17.82 - 17.99 0.6352 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.73 and 18.3

Weekly Target 117.61
Weekly Target 217.84
Weekly Target 318.18
Weekly Target 418.41
Weekly Target 518.75

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 05 June 2026 18.07 (-1.95%) 18.39 17.95 - 18.52 1.0417 times
Fri 29 May 2026 18.43 (2.16%) 18.15 18.13 - 18.45 0.6804 times
Fri 22 May 2026 18.04 (1.23%) 17.83 17.60 - 18.15 0.9103 times
Fri 15 May 2026 17.82 (0.11%) 17.75 17.70 - 18.09 1.0779 times
Fri 08 May 2026 17.80 (-0.06%) 17.85 17.70 - 17.89 0.7239 times
Wed 06 May 2026 17.81 (0.68%) 17.62 17.54 - 17.87 0.6196 times
Fri 01 May 2026 17.69 (1.14%) 17.53 17.35 - 17.74 1.022 times
Fri 24 April 2026 17.49 (0.58%) 17.46 17.27 - 17.52 0.9811 times
Fri 17 April 2026 17.39 (1.81%) 17.04 17.00 - 17.57 1.2845 times
Fri 10 April 2026 17.08 (5.56%) 16.18 16.05 - 17.14 1.6586 times
Thu 02 April 2026 16.18 (1.51%) 16.12 15.78 - 16.36 1.4258 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.73 and 18.3

Monthly Target 117.61
Monthly Target 217.84
Monthly Target 318.18
Monthly Target 418.41
Monthly Target 518.75

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 05 June 2026 18.07 (-1.95%) 18.39 17.95 - 18.52 0.5924 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 2.3674 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 3.3236 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.7519 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.4768 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.5314 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.4866 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.3974 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.5383 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.5343 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.347 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.24
20 day DMA 18.09
35 day DMA 17.85
50 day DMA 17.5
100 day DMA 17.53
150 day DMA 17.61
200 day DMA 17.65

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.3818.35
12 day EMA18.2118.2418.21
20 day EMA18.0818.0818.04
35 day EMA17.7917.7717.73
50 day EMA17.4717.4517.41

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.4118.4
12 day SMA18.2418.2118.15
20 day SMA18.0918.0718.04
35 day SMA17.8517.8317.8
50 day SMA17.517.4617.42
100 day SMA17.5317.5317.53
150 day SMA17.6117.6117.6
200 day SMA17.6517.6517.65
Back to top | Use Dark Theme