NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.93 and 18.06

Daily Target 117.9
Daily Target 217.96
Daily Target 318.033333333333
Daily Target 418.09
Daily Target 518.16

Daily price and volume Nuveen S

Date Closing Open Range Volume
Wed 25 February 2026 18.01 (0.33%) 18.11 17.98 - 18.11 0.8841 times
Tue 24 February 2026 17.95 (1.01%) 17.82 17.80 - 17.95 0.4152 times
Mon 23 February 2026 17.77 (-1%) 18.01 17.73 - 18.01 0.9354 times
Fri 20 February 2026 17.95 (0.79%) 17.85 17.80 - 17.99 0.975 times
Thu 19 February 2026 17.81 (0.23%) 17.77 17.71 - 17.85 0.7861 times
Wed 18 February 2026 17.77 (0.17%) 17.76 17.76 - 17.91 1.6725 times
Tue 17 February 2026 17.74 (-0.39%) 17.77 17.67 - 17.80 1.7705 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.8747 times
Fri 13 February 2026 17.81 (0.34%) 17.75 17.75 - 17.91 0.8747 times
Thu 12 February 2026 17.75 (-1.28%) 18.00 17.73 - 18.03 0.8118 times
Wed 11 February 2026 17.98 (-0.22%) 18.02 17.84 - 18.03 1.2876 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.82 and 18.2

Weekly Target 117.57
Weekly Target 217.79
Weekly Target 317.95
Weekly Target 418.17
Weekly Target 518.33

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Wed 25 February 2026 18.01 (0.33%) 18.01 17.73 - 18.11 0.4459 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 1.0384 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.1745 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 1.1408 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 1.3288 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.4415 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.9002 times
Fri 16 January 2026 18.01 (-1.37%) 18.26 17.91 - 18.35 1.1757 times
Fri 09 January 2026 18.26 (1.33%) 18.08 17.93 - 18.34 1.4168 times
Fri 02 January 2026 18.02 (0.22%) 18.00 17.95 - 18.17 0.9374 times
Mon 29 December 2025 17.98 (-0.33%) 18.00 17.95 - 18.05 0.1843 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.78 and 18.37

Monthly Target 117.31
Monthly Target 217.66
Monthly Target 317.9
Monthly Target 418.25
Monthly Target 518.49

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 25 February 2026 18.01 (1.41%) 17.78 17.55 - 18.14 0.9182 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.1361 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.0404 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8498 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.151 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.1425 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.742 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0358 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9464 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0377 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.3551 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.86
20 day DMA 17.85
35 day DMA 17.95
50 day DMA 17.93
100 day DMA 17.75
150 day DMA 17.83
200 day DMA 17.72

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8617.82
12 day EMA17.8917.8717.85
20 day EMA17.8817.8717.86
35 day EMA17.8817.8717.87
50 day EMA17.9217.9217.92

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.8517.81
12 day SMA17.8617.8717.87
20 day SMA17.8517.8517.85
35 day SMA17.9517.9617.96
50 day SMA17.9317.9217.92
100 day SMA17.7517.7417.73
150 day SMA17.8317.8317.83
200 day SMA17.7217.7117.71
Back to top | Use Dark Theme