Login or Join
HomepageSquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SquareInc
Strong Daily Stock price targets for SquareInc SQ are 64.31 and 66.52
| Daily Target 1 | 63.72 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 65.93 |
| Daily Target 4 | 67.11 |
| Daily Target 5 | 68.14 |
Daily price and volume Square Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 66.08 (-0.51%) | 66.87 | 64.75 - 66.96 | 1.1334 times | Thu 29 August 2024 | 66.42 (2.69%) | 65.34 | 65.34 - 68.49 | 1.3934 times | Wed 28 August 2024 | 64.68 (-2.94%) | 66.24 | 63.86 - 66.46 | 0.9887 times | Tue 27 August 2024 | 66.64 (1.65%) | 65.00 | 64.99 - 66.80 | 0.7041 times | Mon 26 August 2024 | 65.56 (0.31%) | 65.46 | 65.41 - 66.58 | 0.8488 times | Fri 23 August 2024 | 65.36 (2.38%) | 64.55 | 64.40 - 65.70 | 1.09 times | Thu 22 August 2024 | 63.84 (-2.76%) | 64.98 | 63.63 - 65.88 | 0.9249 times | Wed 21 August 2024 | 65.65 (1.19%) | 64.93 | 64.09 - 65.70 | 1.1005 times | Tue 20 August 2024 | 64.88 (-2.99%) | 66.81 | 64.83 - 67.27 | 0.952 times | Mon 19 August 2024 | 66.88 (1.53%) | 66.00 | 65.73 - 66.90 | 0.8642 times | Fri 16 August 2024 | 65.87 (2.52%) | 64.47 | 64.47 - 65.93 | 1.0588 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 64.97 and 69.6
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 66.143333333333 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Square Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 66.08 (1.1%) | 65.46 | 63.86 - 68.49 | 0.8606 times | Fri 23 August 2024 | 65.36 (-0.77%) | 66.00 | 63.63 - 67.27 | 0.8373 times | Fri 16 August 2024 | 65.87 (6%) | 62.16 | 60.36 - 65.93 | 0.9247 times | Fri 09 August 2024 | 62.14 (2.91%) | 55.00 | 55.00 - 62.68 | 1.4289 times | Fri 02 August 2024 | 60.38 (0.33%) | 60.59 | 57.67 - 63.85 | 1.7059 times | Fri 26 July 2024 | 60.18 (-11.63%) | 68.23 | 59.86 - 68.47 | 1.2205 times | Fri 19 July 2024 | 68.10 (-0.93%) | 69.49 | 67.31 - 73.36 | 1.3291 times | Fri 12 July 2024 | 68.74 (4.5%) | 65.92 | 62.83 - 69.63 | 1.0097 times | Fri 05 July 2024 | 65.78 (2.08%) | 64.41 | 63.93 - 65.79 | 0.271 times | Wed 03 July 2024 | 64.44 (-0.08%) | 64.62 | 62.81 - 65.38 | 0.4123 times | Fri 28 June 2024 | 64.49 (2.41%) | 64.12 | 62.62 - 65.35 | 0.9665 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 60.54 and 74.03
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 63.19 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Square Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 66.08 (6.79%) | 61.99 | 55.00 - 68.49 | 0.7659 times | Wed 31 July 2024 | 61.88 (-4.05%) | 64.62 | 59.77 - 73.36 | 0.7463 times | Fri 28 June 2024 | 64.49 (0.64%) | 64.10 | 60.90 - 67.20 | 0.6813 times | Fri 31 May 2024 | 64.08 (-12.22%) | 67.91 | 62.46 - 76.50 | 1.0412 times | Tue 30 April 2024 | 73.00 (-13.69%) | 84.92 | 69.81 - 84.92 | 0.731 times | Thu 28 March 2024 | 84.58 (6.43%) | 79.79 | 73.77 - 87.52 | 0.8385 times | Thu 29 February 2024 | 79.47 (22.24%) | 66.05 | 63.63 - 83.29 | 1.365 times | Wed 31 January 2024 | 65.01 (-15.95%) | 75.50 | 61.83 - 75.90 | 1.1193 times | Fri 29 December 2023 | 77.35 (21.95%) | 63.50 | 63.38 - 80.29 | 1.1019 times | Thu 30 November 2023 | 63.43 (57.59%) | 39.95 | 39.38 - 65.11 | 1.6096 times | Tue 31 October 2023 | 40.25 (-9.06%) | 44.32 | 38.85 - 47.53 | 1.3394 times |
Indicator Analysis of SquareInc
Please login to view indicator analysis. or View indicator analysis of SquareInc SQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 65.51 |
| 20 day DMA | 63.43 |
| 35 day DMA | 64.07 |
| 50 day DMA | 64.27 |
| 100 day DMA | 66.54 |
| 150 day DMA | 69.59 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 65.68 | 65.31 |
| 12 day EMA | 65.09 | 64.91 | 64.64 |
| 20 day EMA | 64.51 | 64.34 | 64.12 |
| 35 day EMA | 64.3 | 64.2 | 64.07 |
| 50 day EMA | 64.26 | 64.19 | 64.1 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.73 | 65.22 |
| 12 day SMA | 65.51 | 65.19 | 64.93 |
| 20 day SMA | 63.43 | 63.15 | 62.82 |
| 35 day SMA | 64.07 | 64.14 | 64.14 |
| 50 day SMA | 64.27 | 64.2 | 64.13 |
| 100 day SMA | 66.54 | 66.68 | 66.8 |
| 150 day SMA | 69.59 | 69.6 | 69.62 |
| 200 day SMA | 69.3 | 69.26 | 69.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.