Login or Join

SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SquareInc

Strong Daily Stock price targets for SquareInc SQ are 62.3 and 63.82

Daily Target 161.92
Daily Target 262.67
Daily Target 363.436666666667
Daily Target 464.19
Daily Target 564.96

Daily price and volume Square Inc

Date Closing Open Range Volume
Thu 30 November 2023 63.43 (-0.47%) 64.09 62.68 - 64.20 0.8834 times
Wed 29 November 2023 63.73 (0.62%) 63.58 63.58 - 65.11 1.367 times
Tue 28 November 2023 63.34 (5.02%) 60.50 60.39 - 64.00 1.5496 times
Mon 27 November 2023 60.31 (1.11%) 59.11 59.00 - 60.78 1.0217 times
Fri 24 November 2023 59.65 (1.07%) 58.97 58.68 - 60.04 0.5047 times
Wed 22 November 2023 59.02 (0.6%) 59.13 58.34 - 59.73 0.7536 times
Tue 21 November 2023 58.67 (-1.01%) 58.67 58.06 - 59.34 0.7943 times
Mon 20 November 2023 59.27 (1.86%) 57.92 57.48 - 59.54 1.0238 times
Fri 17 November 2023 58.19 (3.39%) 56.44 56.40 - 58.40 1.1768 times
Thu 16 November 2023 56.28 (-0.04%) 56.02 55.49 - 56.45 0.925 times
Wed 15 November 2023 56.30 (2.18%) 55.52 55.45 - 57.27 1.4354 times

 Daily chart SquareInc

Weekly price and charts SquareInc

Strong weekly Stock price targets for SquareInc SQ are 61.22 and 67.33

Weekly Target 156.4
Weekly Target 259.92
Weekly Target 362.513333333333
Weekly Target 466.03
Weekly Target 568.62

Weekly price and volumes for Square Inc

Date Closing Open Range Volume
Thu 30 November 2023 63.43 (6.34%) 59.11 59.00 - 65.11 0.7574 times
Fri 24 November 2023 59.65 (2.51%) 57.92 57.48 - 60.04 0.4832 times
Fri 17 November 2023 58.19 (12.99%) 50.95 50.86 - 58.40 0.9433 times
Fri 10 November 2023 51.50 (5.79%) 49.19 48.15 - 53.35 1.3741 times
Fri 03 November 2023 48.68 (21.64%) 40.37 38.85 - 52.13 1.7904 times
Fri 27 October 2023 40.02 (-9%) 43.58 38.91 - 46.15 1.1316 times
Fri 20 October 2023 43.98 (1.88%) 43.84 43.60 - 46.38 0.7655 times
Fri 13 October 2023 43.17 (-0.09%) 43.12 42.89 - 47.53 1.0134 times
Fri 06 October 2023 43.21 (-2.37%) 44.32 40.77 - 44.72 0.8319 times
Fri 29 September 2023 44.26 (-1.01%) 44.62 42.77 - 45.74 0.9093 times
Fri 22 September 2023 44.71 (-15.37%) 52.81 44.60 - 52.81 1.1711 times

 weekly chart SquareInc

Monthly price and charts SquareInc

Strong monthly Stock price targets for SquareInc SQ are 51.41 and 77.14

Monthly Target 130.24
Monthly Target 246.84
Monthly Target 355.973333333333
Monthly Target 472.57
Monthly Target 581.7

Monthly price and volumes Square Inc

Date Closing Open Range Volume
Thu 30 November 2023 63.43 (57.59%) 39.95 39.38 - 65.11 1.2063 times
Tue 31 October 2023 40.25 (-9.06%) 44.32 38.85 - 47.53 1.0038 times
Fri 29 September 2023 44.26 (-23.23%) 58.39 42.77 - 59.72 0.8946 times
Thu 31 August 2023 57.65 (-28.41%) 79.88 54.73 - 79.90 0.8989 times
Mon 31 July 2023 80.53 (20.97%) 66.67 63.44 - 81.47 0.6308 times
Fri 30 June 2023 66.57 (10.23%) 59.68 59.04 - 67.79 0.7219 times
Wed 31 May 2023 60.39 (-0.66%) 60.69 55.05 - 62.55 0.987 times
Fri 28 April 2023 60.79 (-11.45%) 67.60 58.91 - 69.74 0.8493 times
Fri 31 March 2023 68.65 (-10.53%) 76.31 56.50 - 83.08 1.8031 times
Tue 28 February 2023 76.73 (-6.11%) 82.07 71.80 - 89.97 1.0043 times
Tue 31 January 2023 81.72 (30.04%) 66.30 63.02 - 85.50 0.9142 times

 monthly chart SquareInc

Indicator Analysis of SquareInc

Tomorrow's movement Prediction of Square Inc SQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Square Inc SQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Square Inc SQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.13

BullKhan value: 75 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 51 and 62

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SquareInc (SQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SquareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SquareInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SquareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SquareInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SquareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.53 and SquareInc SQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SquareInc SQ stock. Volume based technical analysis of SquareInc SQ stock is negative.

SquareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Square Inc SQ

DMA (daily moving average) of Square Inc SQ

DMA period DMA value
5 day DMA 62.09
12 day DMA 59.44
20 day DMA 55.67
35 day DMA 50.24
50 day DMA 48.42
100 day DMA 55.89
150 day DMA 58.18
200 day DMA 60.88

EMA (exponential moving average) of Square Inc SQ

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2161.660.54
12 day EMA59.2258.4557.49
20 day EMA56.3655.6254.77
35 day EMA53.3152.7152.06
50 day EMA50.0149.4648.88

SMA (simple moving average) of Square Inc SQ

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0961.2160.2
12 day SMA59.4458.4957.47
20 day SMA55.6754.5453.37
35 day SMA50.2449.7649.26
50 day SMA48.4248.1147.83
100 day SMA55.8955.9656.04
150 day SMA58.1858.1558.12
200 day SMA60.8860.9461
Back to top | Use Dark Theme