Login or Join
HomepageSquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SquareInc
Strong Daily Stock price targets for SquareInc SQ are 85.51 and 87.56
| Daily Target 1 | 85.02 |
| Daily Target 2 | 85.99 |
| Daily Target 3 | 87.07 |
| Daily Target 4 | 88.04 |
| Daily Target 5 | 89.12 |
Daily price and volume Square Inc
| Date | Closing | Open | Range | Volume |
| Fri 17 January 2025 | 86.96 (0%) | 87.00 | 86.10 - 88.15 | 0.921 times |
| Fri 17 January 2025 | 86.96 (0.67%) | 87.00 | 86.10 - 88.15 | 0.921 times |
| Thu 16 January 2025 | 86.38 (1.88%) | 85.10 | 84.90 - 87.22 | 0.9731 times |
| Wed 15 January 2025 | 84.79 (2.88%) | 86.12 | 84.32 - 86.80 | 0.9724 times |
| Tue 14 January 2025 | 82.42 (0.5%) | 83.03 | 81.65 - 84.28 | 0.8296 times |
| Mon 13 January 2025 | 82.01 (-0.64%) | 80.72 | 80.20 - 82.19 | 1.1017 times |
| Fri 10 January 2025 | 82.54 (-4.85%) | 84.97 | 81.65 - 84.97 | 1.3075 times |
| Wed 08 January 2025 | 86.75 (0%) | 87.53 | 85.69 - 88.38 | 0.9426 times |
| Wed 08 January 2025 | 86.75 (-1.06%) | 87.53 | 85.69 - 88.38 | 0.9426 times |
| Tue 07 January 2025 | 87.68 (-4.63%) | 92.36 | 86.82 - 93.58 | 1.0886 times |
| Mon 06 January 2025 | 91.94 (-0.24%) | 93.63 | 91.22 - 93.83 | 1.0271 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 85.51 and 87.56
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 87.07 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Square Inc
| Date | Closing | Open | Range | Volume |
| Fri 17 January 2025 | 86.96 (0%) | 87.00 | 86.10 - 88.15 | 0.2676 times |
| Fri 17 January 2025 | 86.96 (5.35%) | 80.72 | 80.20 - 88.15 | 1.3941 times |
| Fri 10 January 2025 | 82.54 (-4.85%) | 87.53 | 81.65 - 88.38 | 0.6538 times |
| Wed 08 January 2025 | 86.75 (-5.87%) | 93.63 | 85.69 - 93.83 | 0.8887 times |
| Fri 03 January 2025 | 92.16 (3.59%) | 88.40 | 84.82 - 92.65 | 1.2286 times |
| Fri 27 December 2024 | 88.97 (-0.76%) | 89.48 | 87.66 - 91.63 | 0.6212 times |
| Fri 20 December 2024 | 89.65 (-2.53%) | 92.72 | 86.20 - 95.78 | 1.85 times |
| Fri 13 December 2024 | 91.98 (3.34%) | 97.29 | 91.91 - 98.99 | 1.8574 times |
| Tue 26 November 2024 | 89.01 (0%) | 89.83 | 88.58 - 90.72 | 0.3626 times |
| Tue 26 November 2024 | 89.01 (-3.52%) | 92.50 | 88.58 - 92.51 | 0.8759 times |
| Fri 22 November 2024 | 92.26 (9.44%) | 83.76 | 83.36 - 94.12 | 2.8245 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 83.58 and 97.21
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 86.996666666667 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Square Inc
| Date | Closing | Open | Range | Volume |
| Fri 17 January 2025 | 86.96 (2.32%) | 86.15 | 80.20 - 93.83 | 0.593 times |
| Tue 31 December 2024 | 84.99 (-4.52%) | 97.29 | 84.82 - 98.99 | 0.7201 times |
| Tue 26 November 2024 | 89.01 (23.08%) | 72.23 | 69.03 - 94.12 | 1.545 times |
| Thu 31 October 2024 | 72.32 (7.73%) | 67.00 | 63.93 - 75.00 | 0.8206 times |
| Mon 30 September 2024 | 67.13 (1.59%) | 64.65 | 59.20 - 69.40 | 0.7722 times |
| Fri 30 August 2024 | 66.08 (6.79%) | 61.99 | 55.00 - 68.49 | 1.1044 times |
| Wed 31 July 2024 | 61.88 (-4.05%) | 64.62 | 59.77 - 73.36 | 1.0367 times |
| Fri 28 June 2024 | 64.49 (0.64%) | 64.10 | 60.90 - 67.20 | 0.9464 times |
| Fri 31 May 2024 | 64.08 (-12.22%) | 67.91 | 62.46 - 76.50 | 1.4463 times |
| Tue 30 April 2024 | 73.00 (-13.69%) | 84.92 | 69.81 - 84.92 | 1.0154 times |
| Thu 28 March 2024 | 84.58 (6.43%) | 79.79 | 73.77 - 87.52 | 1.1648 times |
Indicator Analysis of SquareInc
Please login to view indicator analysis. or View indicator analysis of SquareInc SQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 86.45 |
| 20 day DMA | 87.35 |
| 35 day DMA | 89.36 |
| 50 day DMA | 86.5 |
| 100 day DMA | 77.08 |
| 150 day DMA | 72.66 |
| 200 day DMA | 72.26 |
EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 85.62 | 84.95 |
| 12 day EMA | 86.29 | 86.17 | 86.03 |
| 20 day EMA | 86.78 | 86.76 | 86.74 |
| 35 day EMA | 85.93 | 85.87 | 85.81 |
| 50 day EMA | 85.31 | 85.24 | 85.17 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 84.51 | 83.63 |
| 12 day SMA | 86.45 | 86.43 | 86.26 |
| 20 day SMA | 87.35 | 87.39 | 87.4 |
| 35 day SMA | 89.36 | 89.51 | 89.62 |
| 50 day SMA | 86.5 | 86.23 | 85.98 |
| 100 day SMA | 77.08 | 76.87 | 76.65 |
| 150 day SMA | 72.66 | 72.51 | 72.36 |
| 200 day SMA | 72.26 | 72.22 | 72.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.