Login or Join
HomepageSquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SquareInc
Strong Daily Stock price targets for SquareInc SQ are 70.64 and 73.08
| Daily Target 1 | 70.16 |
| Daily Target 2 | 71.11 |
| Daily Target 3 | 72.6 |
| Daily Target 4 | 73.55 |
| Daily Target 5 | 75.04 |
Daily price and volume Square Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.06 (-1.97%) | 73.50 | 71.65 - 74.09 | 1.0817 times | Wed 17 April 2024 | 73.51 (0.51%) | 73.57 | 71.89 - 74.53 | 0.9769 times | Tue 16 April 2024 | 73.14 (-0.49%) | 72.37 | 72.12 - 74.19 | 0.9311 times | Mon 15 April 2024 | 73.50 (-4.53%) | 77.54 | 73.40 - 78.00 | 1.3152 times | Fri 12 April 2024 | 76.99 (-3.83%) | 78.85 | 76.01 - 79.00 | 1.0213 times | Thu 11 April 2024 | 80.06 (1.97%) | 79.40 | 77.63 - 80.10 | 0.7 times | Wed 10 April 2024 | 78.51 (-1.84%) | 77.70 | 77.36 - 79.10 | 0.8182 times | Tue 09 April 2024 | 79.98 (2.08%) | 78.30 | 77.99 - 80.00 | 0.9037 times | Mon 08 April 2024 | 78.35 (1.53%) | 77.94 | 77.50 - 78.74 | 0.7768 times | Fri 05 April 2024 | 77.17 (3.27%) | 72.90 | 72.77 - 77.33 | 1.4752 times | Thu 04 April 2024 | 74.73 (-6.18%) | 79.00 | 74.67 - 80.56 | 2.3341 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 68.68 and 75.03
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 73.903333333333 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Square Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.06 (-6.4%) | 77.54 | 71.65 - 78.00 | 0.551 times | Fri 12 April 2024 | 76.99 (-0.23%) | 77.94 | 76.01 - 80.10 | 0.5401 times | Fri 05 April 2024 | 77.17 (-8.76%) | 84.92 | 72.77 - 84.92 | 0.9122 times | Thu 28 March 2024 | 84.58 (4.72%) | 80.61 | 80.58 - 85.80 | 0.5567 times | Fri 22 March 2024 | 80.77 (0.75%) | 80.31 | 78.00 - 85.00 | 0.7538 times | Fri 15 March 2024 | 80.17 (-0.71%) | 81.50 | 79.29 - 87.52 | 1.1406 times | Fri 08 March 2024 | 80.74 (1.88%) | 79.42 | 73.77 - 81.85 | 0.9056 times | Fri 01 March 2024 | 79.25 (0.42%) | 77.52 | 74.56 - 80.96 | 1.5216 times | Fri 23 February 2024 | 78.92 (20.23%) | 65.58 | 63.63 - 83.29 | 2.0358 times | Fri 16 February 2024 | 65.64 (-1.85%) | 67.02 | 64.38 - 70.10 | 1.0828 times | Fri 09 February 2024 | 66.88 (-1.47%) | 67.00 | 65.45 - 69.90 | 0.9549 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 65.22 and 78.49
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 76.21 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes Square Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.06 (-14.8%) | 84.92 | 71.65 - 84.92 | 0.4265 times | Thu 28 March 2024 | 84.58 (6.43%) | 79.79 | 73.77 - 87.52 | 0.7567 times | Thu 29 February 2024 | 79.47 (22.24%) | 66.05 | 63.63 - 83.29 | 1.2318 times | Wed 31 January 2024 | 65.01 (-15.95%) | 75.50 | 61.83 - 75.90 | 1.0101 times | Fri 29 December 2023 | 77.35 (21.95%) | 63.50 | 63.38 - 80.29 | 0.9944 times | Thu 30 November 2023 | 63.43 (57.59%) | 39.95 | 39.38 - 65.11 | 1.4526 times | Tue 31 October 2023 | 40.25 (-9.06%) | 44.32 | 38.85 - 47.53 | 1.2087 times | Fri 29 September 2023 | 44.26 (-23.23%) | 58.39 | 42.77 - 59.72 | 1.0773 times | Thu 31 August 2023 | 57.65 (-28.41%) | 79.88 | 54.73 - 79.90 | 1.0825 times | Mon 31 July 2023 | 80.53 (20.97%) | 66.67 | 63.44 - 81.47 | 0.7596 times | Fri 30 June 2023 | 66.57 (10.23%) | 59.68 | 59.04 - 67.79 | 0.8692 times |
Indicator Analysis of SquareInc
Please login to view indicator analysis. or View indicator analysis of SquareInc SQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 76.47 |
| 20 day DMA | 78.87 |
| 35 day DMA | 79.23 |
| 50 day DMA | 76.42 |
| 100 day DMA | 72.78 |
| 150 day DMA | 64.38 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 74.9 | 75.59 |
| 12 day EMA | 76.14 | 76.88 | 77.49 |
| 20 day EMA | 77.13 | 77.66 | 78.1 |
| 35 day EMA | 76.47 | 76.73 | 76.92 |
| 50 day EMA | 75.34 | 75.47 | 75.55 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 75.44 | 76.44 |
| 12 day SMA | 76.47 | 77.07 | 77.73 |
| 20 day SMA | 78.87 | 79.34 | 79.63 |
| 35 day SMA | 79.23 | 79.41 | 79.53 |
| 50 day SMA | 76.42 | 76.32 | 76.17 |
| 100 day SMA | 72.78 | 72.67 | 72.53 |
| 150 day SMA | 64.38 | 64.26 | 64.13 |
| 200 day SMA | 64.44 | 64.42 | 64.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.