SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SquareInc
Strong Daily Stock price targets for SquareInc SQ are 62.3 and 63.82
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 63.436666666667 |
| Daily Target 4 | 64.19 |
| Daily Target 5 | 64.96 |
Daily price and volume Square Inc
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 63.43 (-0.47%) | 64.09 | 62.68 - 64.20 | 0.8834 times | Wed 29 November 2023 | 63.73 (0.62%) | 63.58 | 63.58 - 65.11 | 1.367 times | Tue 28 November 2023 | 63.34 (5.02%) | 60.50 | 60.39 - 64.00 | 1.5496 times | Mon 27 November 2023 | 60.31 (1.11%) | 59.11 | 59.00 - 60.78 | 1.0217 times | Fri 24 November 2023 | 59.65 (1.07%) | 58.97 | 58.68 - 60.04 | 0.5047 times | Wed 22 November 2023 | 59.02 (0.6%) | 59.13 | 58.34 - 59.73 | 0.7536 times | Tue 21 November 2023 | 58.67 (-1.01%) | 58.67 | 58.06 - 59.34 | 0.7943 times | Mon 20 November 2023 | 59.27 (1.86%) | 57.92 | 57.48 - 59.54 | 1.0238 times | Fri 17 November 2023 | 58.19 (3.39%) | 56.44 | 56.40 - 58.40 | 1.1768 times | Thu 16 November 2023 | 56.28 (-0.04%) | 56.02 | 55.49 - 56.45 | 0.925 times | Wed 15 November 2023 | 56.30 (2.18%) | 55.52 | 55.45 - 57.27 | 1.4354 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 61.22 and 67.33
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 62.513333333333 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Square Inc
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 63.43 (6.34%) | 59.11 | 59.00 - 65.11 | 0.7574 times | Fri 24 November 2023 | 59.65 (2.51%) | 57.92 | 57.48 - 60.04 | 0.4832 times | Fri 17 November 2023 | 58.19 (12.99%) | 50.95 | 50.86 - 58.40 | 0.9433 times | Fri 10 November 2023 | 51.50 (5.79%) | 49.19 | 48.15 - 53.35 | 1.3741 times | Fri 03 November 2023 | 48.68 (21.64%) | 40.37 | 38.85 - 52.13 | 1.7904 times | Fri 27 October 2023 | 40.02 (-9%) | 43.58 | 38.91 - 46.15 | 1.1316 times | Fri 20 October 2023 | 43.98 (1.88%) | 43.84 | 43.60 - 46.38 | 0.7655 times | Fri 13 October 2023 | 43.17 (-0.09%) | 43.12 | 42.89 - 47.53 | 1.0134 times | Fri 06 October 2023 | 43.21 (-2.37%) | 44.32 | 40.77 - 44.72 | 0.8319 times | Fri 29 September 2023 | 44.26 (-1.01%) | 44.62 | 42.77 - 45.74 | 0.9093 times | Fri 22 September 2023 | 44.71 (-15.37%) | 52.81 | 44.60 - 52.81 | 1.1711 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 51.41 and 77.14
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 55.973333333333 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Square Inc
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 63.43 (57.59%) | 39.95 | 39.38 - 65.11 | 1.2063 times | Tue 31 October 2023 | 40.25 (-9.06%) | 44.32 | 38.85 - 47.53 | 1.0038 times | Fri 29 September 2023 | 44.26 (-23.23%) | 58.39 | 42.77 - 59.72 | 0.8946 times | Thu 31 August 2023 | 57.65 (-28.41%) | 79.88 | 54.73 - 79.90 | 0.8989 times | Mon 31 July 2023 | 80.53 (20.97%) | 66.67 | 63.44 - 81.47 | 0.6308 times | Fri 30 June 2023 | 66.57 (10.23%) | 59.68 | 59.04 - 67.79 | 0.7219 times | Wed 31 May 2023 | 60.39 (-0.66%) | 60.69 | 55.05 - 62.55 | 0.987 times | Fri 28 April 2023 | 60.79 (-11.45%) | 67.60 | 58.91 - 69.74 | 0.8493 times | Fri 31 March 2023 | 68.65 (-10.53%) | 76.31 | 56.50 - 83.08 | 1.8031 times | Tue 28 February 2023 | 76.73 (-6.11%) | 82.07 | 71.80 - 89.97 | 1.0043 times | Tue 31 January 2023 | 81.72 (30.04%) | 66.30 | 63.02 - 85.50 | 0.9142 times |
Indicator Analysis of SquareInc
Tomorrow's movement Prediction of Square Inc SQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Square Inc SQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Square Inc SQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.13
BullKhan value: 75 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 51 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SquareInc (SQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SquareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SquareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SquareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SquareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SquareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and SquareInc SQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SquareInc SQ stock. Volume based technical analysis of SquareInc SQ stock is negative.
SquareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 59.44 |
| 20 day DMA | 55.67 |
| 35 day DMA | 50.24 |
| 50 day DMA | 48.42 |
| 100 day DMA | 55.89 |
| 150 day DMA | 58.18 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 61.6 | 60.54 |
| 12 day EMA | 59.22 | 58.45 | 57.49 |
| 20 day EMA | 56.36 | 55.62 | 54.77 |
| 35 day EMA | 53.31 | 52.71 | 52.06 |
| 50 day EMA | 50.01 | 49.46 | 48.88 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 61.21 | 60.2 |
| 12 day SMA | 59.44 | 58.49 | 57.47 |
| 20 day SMA | 55.67 | 54.54 | 53.37 |
| 35 day SMA | 50.24 | 49.76 | 49.26 |
| 50 day SMA | 48.42 | 48.11 | 47.83 |
| 100 day SMA | 55.89 | 55.96 | 56.04 |
| 150 day SMA | 58.18 | 58.15 | 58.12 |
| 200 day SMA | 60.88 | 60.94 | 61 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.