SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SquareInc

Strong Daily Stock price targets for SquareInc SQ are 64.49 and 66.42

Daily Target 163.96
Daily Target 265.02
Daily Target 365.89
Daily Target 466.95
Daily Target 567.82

Daily price and volume Square Inc

Date Closing Open Range Volume
Tue 28 May 2024 66.08 (-0.39%) 66.47 64.83 - 66.76 1.0497 times
Fri 24 May 2024 66.34 (-0.42%) 66.73 65.82 - 67.13 0.9337 times
Thu 23 May 2024 66.62 (-1.07%) 67.80 65.77 - 68.12 0.9156 times
Wed 22 May 2024 67.34 (-5.83%) 70.86 67.02 - 71.00 1.7345 times
Tue 21 May 2024 71.51 (-2.76%) 73.00 70.50 - 73.30 1.2511 times
Mon 20 May 2024 73.54 (1.77%) 72.41 71.61 - 73.65 0.8266 times
Fri 17 May 2024 72.26 (0.71%) 71.82 71.27 - 73.43 0.8065 times
Thu 16 May 2024 71.75 (0.32%) 71.24 70.87 - 72.18 0.9396 times
Wed 15 May 2024 71.52 (0.45%) 72.42 71.36 - 73.70 0.7274 times
Tue 14 May 2024 71.20 (2.09%) 70.20 70.20 - 71.98 0.8154 times
Mon 13 May 2024 69.74 (-2.2%) 71.84 69.57 - 72.25 0.9888 times

 Daily chart SquareInc

Weekly price and charts SquareInc

Strong weekly Stock price targets for SquareInc SQ are 64.49 and 66.42

Weekly Target 163.96
Weekly Target 265.02
Weekly Target 365.89
Weekly Target 466.95
Weekly Target 567.82

Weekly price and volumes for Square Inc

Date Closing Open Range Volume
Tue 28 May 2024 66.08 (-0.39%) 66.47 64.83 - 66.76 0.2157 times
Fri 24 May 2024 66.34 (-8.19%) 72.41 65.77 - 73.65 1.1633 times
Fri 17 May 2024 72.26 (1.33%) 71.84 69.57 - 73.70 0.8789 times
Fri 10 May 2024 71.31 (2.65%) 70.24 70.11 - 74.00 0.9734 times
Fri 03 May 2024 69.47 (-6.73%) 74.58 65.69 - 76.50 2.2889 times
Fri 26 April 2024 74.48 (5.77%) 71.19 69.81 - 76.15 0.8899 times
Fri 19 April 2024 70.42 (-8.53%) 77.54 69.81 - 78.00 0.928 times
Fri 12 April 2024 76.99 (-0.23%) 77.94 76.01 - 80.10 0.7157 times
Fri 05 April 2024 77.17 (-8.76%) 84.92 72.77 - 84.92 1.2088 times
Thu 28 March 2024 84.58 (4.72%) 80.61 80.58 - 85.80 0.7376 times
Fri 22 March 2024 80.77 (0.75%) 80.31 78.00 - 85.00 0.9988 times

 weekly chart SquareInc

Monthly price and charts SquareInc

Strong monthly Stock price targets for SquareInc SQ are 59.62 and 71.29

Monthly Target 157.47
Monthly Target 261.77
Monthly Target 369.136666666667
Monthly Target 473.44
Monthly Target 580.81

Monthly price and volumes Square Inc

Date Closing Open Range Volume
Tue 28 May 2024 66.08 (-9.48%) 67.91 64.83 - 76.50 0.8042 times
Tue 30 April 2024 73.00 (-13.69%) 84.92 69.81 - 84.92 0.6403 times
Thu 28 March 2024 84.58 (6.43%) 79.79 73.77 - 87.52 0.7345 times
Thu 29 February 2024 79.47 (22.24%) 66.05 63.63 - 83.29 1.1957 times
Wed 31 January 2024 65.01 (-15.95%) 75.50 61.83 - 75.90 0.9805 times
Fri 29 December 2023 77.35 (21.95%) 63.50 63.38 - 80.29 0.9652 times
Thu 30 November 2023 63.43 (57.59%) 39.95 39.38 - 65.11 1.41 times
Tue 31 October 2023 40.25 (-9.06%) 44.32 38.85 - 47.53 1.1732 times
Fri 29 September 2023 44.26 (-23.23%) 58.39 42.77 - 59.72 1.0457 times
Thu 31 August 2023 57.65 (-28.41%) 79.88 54.73 - 79.90 1.0507 times
Mon 31 July 2023 80.53 (20.97%) 66.67 63.44 - 81.47 0.7373 times

 monthly chart SquareInc

DMA SMA EMA moving averages of Square Inc SQ

DMA (daily moving average) of Square Inc SQ

DMA period DMA value
5 day DMA 67.58
12 day DMA 69.93
20 day DMA 70.41
35 day DMA 72.28
50 day DMA 74.82
100 day DMA 72.7
150 day DMA 69.12
200 day DMA 64.36

EMA (exponential moving average) of Square Inc SQ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5268.2469.19
12 day EMA69.369.8970.53
20 day EMA70.570.9671.45
35 day EMA72.773.0973.49
50 day EMA74.6875.0375.38

SMA (simple moving average) of Square Inc SQ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5869.0770.25
12 day SMA69.9370.5370.93
20 day SMA70.4170.8871.28
35 day SMA72.2872.6372.94
50 day SMA74.8275.175.4
100 day SMA72.772.7272.74
150 day SMA69.1268.9868.83
200 day SMA64.3664.3264.29
Back to top | Use Dark Theme