Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 75.92 and 78.63
| Daily Target 1 | 75.23 |
| Daily Target 2 | 76.6 |
| Daily Target 3 | 77.943333333333 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 80.65 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.96 (-1.99%) | 78.51 | 76.58 - 79.29 | 0.8021 times | Wed 25 February 2026 | 79.54 (3.68%) | 79.02 | 78.60 - 81.67 | 2.3067 times | Tue 24 February 2026 | 76.72 (5%) | 75.00 | 74.71 - 76.98 | 1.2032 times | Mon 23 February 2026 | 73.07 (1.68%) | 71.99 | 71.08 - 73.24 | 0.6358 times | Fri 20 February 2026 | 71.86 (-0.33%) | 71.74 | 71.36 - 72.75 | 0.4938 times | Thu 19 February 2026 | 72.10 (-0.93%) | 70.36 | 69.57 - 72.35 | 0.7404 times | Wed 18 February 2026 | 72.78 (0.52%) | 73.50 | 72.29 - 74.01 | 0.5598 times | Tue 17 February 2026 | 72.40 (2.1%) | 70.47 | 70.25 - 72.70 | 0.8549 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 1.2014 times | Fri 13 February 2026 | 70.91 (1.14%) | 70.39 | 68.68 - 71.23 | 1.2018 times | Thu 12 February 2026 | 70.11 (-6.82%) | 74.60 | 69.74 - 75.79 | 1.566 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 74.52 and 85.11
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 76.903333333333 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.96 (8.49%) | 71.99 | 71.08 - 81.67 | 0.9746 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.5218 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.2367 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.3166 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.6294 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.262 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 0.9619 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.4919 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.2333 times | Fri 02 January 2026 | 69.73 (-0.47%) | 69.59 | 68.39 - 70.99 | 0.3719 times | Mon 29 December 2025 | 70.06 (-2.21%) | 70.80 | 69.00 - 70.99 | 0.1338 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 73.32 and 86.31
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 70.54 |
| Monthly Target 3 | 76.103333333333 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 89.09 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.96 (1.46%) | 75.68 | 68.68 - 81.67 | 0.9579 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0387 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.8893 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2247 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1441 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8148 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1436 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4099 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7443 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6328 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9156 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 73.63 |
| 20 day DMA | 73.63 |
| 35 day DMA | 76.71 |
| 50 day DMA | 74.67 |
| 100 day DMA | 63.7 |
| 150 day DMA | 56.87 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.47 | 75.73 | 73.83 |
| 12 day EMA | 74.91 | 74.36 | 73.42 |
| 20 day EMA | 74.78 | 74.44 | 73.9 |
| 35 day EMA | 73.83 | 73.59 | 73.24 |
| 50 day EMA | 73.97 | 73.81 | 73.58 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 74.66 | 73.31 |
| 12 day SMA | 73.63 | 72.99 | 72.29 |
| 20 day SMA | 73.63 | 73.81 | 74.01 |
| 35 day SMA | 76.71 | 76.63 | 76.48 |
| 50 day SMA | 74.67 | 74.41 | 74.14 |
| 100 day SMA | 63.7 | 63.35 | 63.01 |
| 150 day SMA | 56.87 | 56.62 | 56.36 |
| 200 day SMA | 51.4 | 51.18 | 50.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.