Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 32.37 and 33.02
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.876666666667 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.53 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 32.78 (-1.71%) | 32.79 | 32.60 - 33.25 | 0.8286 times |
| Thu 12 June 2025 | 33.35 (-1.91%) | 33.55 | 33.08 - 33.76 | 0.6707 times |
| Wed 11 June 2025 | 34.00 (-0.23%) | 34.51 | 33.49 - 34.54 | 1.0242 times |
| Tue 10 June 2025 | 34.08 (1.61%) | 33.82 | 33.68 - 34.37 | 1.1634 times |
| Mon 09 June 2025 | 33.54 (2.38%) | 33.14 | 33.13 - 33.99 | 1.0998 times |
| Fri 06 June 2025 | 32.76 (1.42%) | 32.79 | 32.41 - 32.88 | 0.5992 times |
| Thu 05 June 2025 | 32.30 (0.87%) | 32.51 | 31.93 - 33.11 | 0.9932 times |
| Wed 04 June 2025 | 32.02 (3.89%) | 31.40 | 31.39 - 32.64 | 1.2965 times |
| Tue 03 June 2025 | 30.82 (2.63%) | 29.71 | 29.36 - 31.03 | 0.9871 times |
| Mon 02 June 2025 | 30.03 (-1.31%) | 30.38 | 29.41 - 30.43 | 1.3373 times |
| Fri 30 May 2025 | 30.43 (-3.27%) | 31.51 | 30.18 - 31.54 | 1.3312 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 31.72 and 33.66
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 33.306666666667 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 32.78 (0.06%) | 33.14 | 32.60 - 34.54 | 1.3813 times |
| Fri 06 June 2025 | 32.76 (7.66%) | 30.38 | 29.36 - 33.11 | 1.5045 times |
| Fri 30 May 2025 | 30.43 (-7.73%) | 33.28 | 30.18 - 33.38 | 1.6755 times |
| Fri 23 May 2025 | 32.98 (-5.31%) | 34.30 | 32.61 - 34.87 | 1.0069 times |
| Fri 16 May 2025 | 34.83 (-0.09%) | 36.16 | 33.65 - 36.67 | 0.9783 times |
| Fri 09 May 2025 | 34.86 (2.5%) | 33.87 | 33.25 - 35.10 | 1.0607 times |
| Fri 02 May 2025 | 34.01 (-5%) | 35.70 | 33.48 - 36.16 | 1.3749 times |
| Fri 25 April 2025 | 35.80 (2.52%) | 34.85 | 33.94 - 36.07 | 0.8207 times |
| Thu 17 April 2025 | 34.92 (0.98%) | 34.36 | 34.08 - 35.32 | 0.1972 times |
| Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times |
| Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 31.07 and 36.25
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 32.226666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 32.78 (7.72%) | 30.38 | 29.36 - 34.54 | 0.5125 times |
| Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.896 times |
| Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 1.2965 times |
| Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.3771 times |
| Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.8265 times |
| Fri 31 January 2025 | 39.54 (8.75%) | 36.81 | 35.83 - 41.37 | 1.1411 times |
| Tue 31 December 2024 | 36.36 (-4.39%) | 37.80 | 36.12 - 40.99 | 0.7774 times |
| Tue 26 November 2024 | 38.03 (-0.94%) | 38.81 | 35.87 - 40.97 | 1.0643 times |
| Thu 31 October 2024 | 38.39 (-7.89%) | 41.36 | 38.15 - 44.04 | 1.1227 times |
| Mon 30 September 2024 | 41.68 (7.42%) | 37.94 | 33.74 - 42.38 | 0.9859 times |
| Fri 30 August 2024 | 38.80 (1.94%) | 37.90 | 32.24 - 39.87 | 1.2693 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.75 |
| 35 day DMA | 33.6 |
| 50 day DMA | 33.9 |
| 100 day DMA | 37.07 |
| 150 day DMA | 37.52 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.36 | 33.37 |
| 12 day EMA | 32.93 | 32.96 | 32.89 |
| 20 day EMA | 33.07 | 33.1 | 33.07 |
| 35 day EMA | 33.54 | 33.59 | 33.6 |
| 50 day EMA | 34.29 | 34.35 | 34.39 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.55 | 33.34 |
| 12 day SMA | 32.3 | 32.18 | 32.12 |
| 20 day SMA | 32.75 | 32.87 | 32.99 |
| 35 day SMA | 33.6 | 33.69 | 33.74 |
| 50 day SMA | 33.9 | 33.98 | 34.1 |
| 100 day SMA | 37.07 | 37.14 | 37.21 |
| 150 day SMA | 37.52 | 37.56 | 37.59 |
| 200 day SMA | 37.95 | 37.98 | 38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.