Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 37.49 and 39.55
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 39.163333333333 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 41.22 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.63 (-3.83%) | 40.17 | 38.40 - 40.46 | 1.1967 times | Thu 13 February 2025 | 40.17 (7.18%) | 38.04 | 37.84 - 40.46 | 1.5371 times | Wed 12 February 2025 | 37.48 (-0.32%) | 37.90 | 37.32 - 38.25 | 0.8723 times | Tue 11 February 2025 | 37.60 (-2.01%) | 37.85 | 37.51 - 38.24 | 0.8248 times | Mon 10 February 2025 | 38.37 (-0.62%) | 38.82 | 38.27 - 38.94 | 0.6893 times | Fri 07 February 2025 | 38.61 (0.7%) | 38.54 | 38.06 - 38.72 | 0.9265 times | Thu 06 February 2025 | 38.34 (1.7%) | 38.48 | 38.20 - 39.02 | 1.1208 times | Wed 05 February 2025 | 37.70 (-5.75%) | 39.65 | 37.70 - 39.65 | 1.4249 times | Tue 04 February 2025 | 40.00 (2.93%) | 39.57 | 39.57 - 40.26 | 0.4917 times | Mon 03 February 2025 | 38.86 (-1.72%) | 38.71 | 38.39 - 39.38 | 0.916 times | Fri 31 January 2025 | 39.54 (-3.65%) | 40.96 | 39.15 - 41.18 | 1.0004 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 36.41 and 39.55
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.63 (0.05%) | 38.82 | 37.32 - 40.46 | 1.3429 times | Fri 07 February 2025 | 38.61 (-2.35%) | 38.71 | 37.70 - 40.26 | 1.2799 times | Fri 31 January 2025 | 39.54 (0.84%) | 38.86 | 38.17 - 41.37 | 1.1405 times | Fri 24 January 2025 | 39.21 (-2.37%) | 40.57 | 38.47 - 40.65 | 1.3883 times | Fri 17 January 2025 | 40.16 (0%) | 40.50 | 39.88 - 40.70 | 0.2744 times | Fri 17 January 2025 | 40.16 (4.67%) | 38.03 | 38.03 - 40.70 | 1.4641 times | Fri 10 January 2025 | 38.37 (-1.72%) | 38.82 | 38.15 - 39.17 | 0.6071 times | Wed 08 January 2025 | 39.04 (6.38%) | 37.79 | 37.51 - 39.71 | 1.204 times | Fri 03 January 2025 | 36.70 (-1.71%) | 36.71 | 35.83 - 37.12 | 0.7685 times | Fri 27 December 2024 | 37.34 (0.16%) | 37.74 | 36.92 - 37.75 | 0.5302 times | Fri 20 December 2024 | 37.28 (-1.3%) | 37.80 | 37.02 - 38.45 | 1.5842 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 36.41 and 39.55
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.63 (-2.3%) | 38.71 | 37.32 - 40.46 | 0.4716 times | Fri 31 January 2025 | 39.54 (8.75%) | 36.81 | 35.83 - 41.37 | 1.1573 times | Tue 31 December 2024 | 36.36 (-4.39%) | 37.80 | 36.12 - 40.99 | 0.7884 times | Tue 26 November 2024 | 38.03 (-0.94%) | 38.81 | 35.87 - 40.97 | 1.0794 times | Thu 31 October 2024 | 38.39 (-7.89%) | 41.36 | 38.15 - 44.04 | 1.1386 times | Mon 30 September 2024 | 41.68 (7.42%) | 37.94 | 33.74 - 42.38 | 0.9999 times | Fri 30 August 2024 | 38.80 (1.94%) | 37.90 | 32.24 - 39.87 | 1.2873 times | Wed 31 July 2024 | 38.06 (-6.6%) | 40.75 | 37.24 - 42.88 | 1.0243 times | Fri 28 June 2024 | 40.75 (-12.74%) | 47.60 | 39.81 - 47.60 | 0.9823 times | Fri 31 May 2024 | 46.70 (2.21%) | 45.81 | 44.83 - 50.73 | 1.0709 times | Tue 30 April 2024 | 45.69 (-7.06%) | 49.80 | 42.13 - 51.90 | 1.2578 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.86 |
| 20 day DMA | 39.05 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.62 |
| 100 day DMA | 39.14 |
| 150 day DMA | 38.66 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.73 | 38.01 |
| 12 day EMA | 38.77 | 38.79 | 38.54 |
| 20 day EMA | 38.85 | 38.87 | 38.73 |
| 35 day EMA | 38.75 | 38.76 | 38.68 |
| 50 day EMA | 38.61 | 38.61 | 38.55 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.45 | 38.08 |
| 12 day SMA | 38.86 | 39 | 38.9 |
| 20 day SMA | 39.05 | 39.13 | 39.12 |
| 35 day SMA | 38.79 | 38.75 | 38.68 |
| 50 day SMA | 38.62 | 38.61 | 38.58 |
| 100 day SMA | 39.14 | 39.13 | 39.11 |
| 150 day SMA | 38.66 | 38.68 | 38.68 |
| 200 day SMA | 40.23 | 40.26 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.