Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 45.23 and 46.18
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 45.98 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.93 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.81 (-0.46%) | 46.02 | 45.59 - 46.54 | 1.1272 times | Wed 17 April 2024 | 46.02 (1.08%) | 45.99 | 45.82 - 47.06 | 1.0904 times | Tue 16 April 2024 | 45.53 (-3.02%) | 45.91 | 45.52 - 46.45 | 0.8152 times | Mon 15 April 2024 | 46.95 (-2.07%) | 48.14 | 46.18 - 48.73 | 0.7729 times | Fri 12 April 2024 | 47.94 (-6.29%) | 50.84 | 47.92 - 51.12 | 0.9758 times | Thu 11 April 2024 | 51.16 (0.02%) | 51.30 | 50.38 - 51.90 | 0.8919 times | Wed 10 April 2024 | 51.15 (-0.81%) | 50.15 | 49.78 - 51.49 | 1.1883 times | Tue 09 April 2024 | 51.57 (3.53%) | 50.18 | 50.18 - 51.76 | 1.0301 times | Mon 08 April 2024 | 49.81 (4.62%) | 48.98 | 48.08 - 50.66 | 1.3376 times | Fri 05 April 2024 | 47.61 (-0.46%) | 47.34 | 47.11 - 48.44 | 0.7706 times | Thu 04 April 2024 | 47.83 (-3.7%) | 50.13 | 47.51 - 50.45 | 1.1727 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 44.06 and 47.27
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 46.686666666667 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.81 (-4.44%) | 48.14 | 45.52 - 48.73 | 0.6238 times | Fri 12 April 2024 | 47.94 (0.69%) | 48.98 | 47.92 - 51.90 | 0.889 times | Fri 05 April 2024 | 47.61 (-3.15%) | 49.80 | 47.11 - 50.45 | 0.7241 times | Thu 28 March 2024 | 49.16 (2.48%) | 46.98 | 45.86 - 49.66 | 0.6588 times | Fri 22 March 2024 | 47.97 (-4.67%) | 51.65 | 47.75 - 51.65 | 0.7601 times | Fri 15 March 2024 | 50.32 (9.32%) | 47.25 | 47.25 - 51.30 | 0.957 times | Fri 08 March 2024 | 46.03 (-10.5%) | 50.61 | 44.37 - 50.61 | 1.219 times | Fri 01 March 2024 | 51.43 (17.77%) | 43.19 | 42.92 - 51.58 | 1.757 times | Fri 23 February 2024 | 43.67 (0.69%) | 43.80 | 41.76 - 44.48 | 1.1118 times | Fri 16 February 2024 | 43.37 (7.78%) | 40.19 | 39.53 - 43.80 | 1.2995 times | Fri 09 February 2024 | 40.24 (-0.98%) | 38.98 | 38.50 - 41.25 | 1.1272 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 42.48 and 48.86
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 47.743333333333 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.81 (-6.81%) | 49.80 | 45.52 - 51.90 | 0.4551 times | Thu 28 March 2024 | 49.16 (-1.13%) | 50.79 | 44.37 - 51.65 | 0.7924 times | Thu 29 February 2024 | 49.72 (18.18%) | 43.17 | 38.50 - 51.55 | 1.1458 times | Wed 31 January 2024 | 42.07 (-30.14%) | 59.30 | 42.07 - 60.45 | 1.1918 times | Fri 29 December 2023 | 60.22 (19.86%) | 50.71 | 48.77 - 64.62 | 1.3144 times | Thu 30 November 2023 | 50.24 (3.8%) | 48.05 | 44.86 - 53.70 | 1.2916 times | Tue 31 October 2023 | 48.40 (-18.89%) | 59.10 | 48.10 - 59.99 | 0.941 times | Fri 29 September 2023 | 59.67 (-4.67%) | 63.09 | 54.28 - 64.48 | 0.8944 times | Thu 31 August 2023 | 62.59 (-15.06%) | 73.48 | 61.48 - 73.50 | 1.0728 times | Mon 31 July 2023 | 73.69 (1.47%) | 73.49 | 71.23 - 81.50 | 0.9009 times | Fri 30 June 2023 | 72.62 (13.17%) | 64.54 | 64.42 - 73.50 | 0.7747 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.28 |
| 35 day DMA | 48.46 |
| 50 day DMA | 46.63 |
| 100 day DMA | 49.11 |
| 150 day DMA | 50.41 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 47.13 | 47.68 |
| 12 day EMA | 47.72 | 48.07 | 48.44 |
| 20 day EMA | 47.92 | 48.14 | 48.36 |
| 35 day EMA | 47.11 | 47.19 | 47.26 |
| 50 day EMA | 46.13 | 46.14 | 46.15 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 47.52 | 48.55 |
| 12 day SMA | 48.42 | 48.61 | 48.86 |
| 20 day SMA | 48.28 | 48.51 | 48.61 |
| 35 day SMA | 48.46 | 48.47 | 48.46 |
| 50 day SMA | 46.63 | 46.53 | 46.39 |
| 100 day SMA | 49.11 | 49.15 | 49.19 |
| 150 day SMA | 50.41 | 50.52 | 50.62 |
| 200 day SMA | 54.95 | 55.12 | 55.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.