Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 73.7 and 76.37
| Daily Target 1 | 73.12 |
| Daily Target 2 | 74.27 |
| Daily Target 3 | 75.786666666667 |
| Daily Target 4 | 76.94 |
| Daily Target 5 | 78.46 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.43 (-2.91%) | 77.21 | 74.63 - 77.30 | 0.961 times | Thu 04 June 2026 | 77.69 (-1.13%) | 77.73 | 77.02 - 79.14 | 0.7425 times | Wed 03 June 2026 | 78.58 (-2.8%) | 80.19 | 78.47 - 80.68 | 1.4317 times | Tue 02 June 2026 | 80.84 (-3.09%) | 81.45 | 78.53 - 82.33 | 1.462 times | Mon 01 June 2026 | 83.42 (-2.85%) | 84.00 | 82.03 - 85.17 | 0.6262 times | Fri 29 May 2026 | 85.87 (2.17%) | 83.51 | 83.51 - 87.52 | 0.863 times | Thu 28 May 2026 | 84.05 (0.13%) | 84.00 | 83.03 - 84.44 | 1.0313 times | Wed 27 May 2026 | 83.94 (4.35%) | 78.03 | 78.01 - 84.93 | 2.0061 times | Tue 26 May 2026 | 80.44 (0.31%) | 81.00 | 80.09 - 82.18 | 0.534 times | Fri 22 May 2026 | 80.19 (1.14%) | 79.98 | 79.22 - 81.29 | 0.3422 times | Thu 21 May 2026 | 79.29 (-2.58%) | 80.86 | 79.09 - 81.16 | 0.3953 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 69.76 and 80.3
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 78.41 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.2639 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.073 times | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.6085 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 1.0617 times | Fri 08 May 2026 | 91.39 (-2.21%) | 93.96 | 89.77 - 98.00 | 0.7372 times | Wed 06 May 2026 | 93.46 (0.84%) | 92.99 | 89.33 - 95.56 | 0.6133 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 1.0119 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.9415 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.6521 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 1.0369 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.2244 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 69.76 and 80.3
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 78.41 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 0.261 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8674 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0092 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0296 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1192 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.161 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.994 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3689 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2789 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.9108 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2782 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 79.19 |
| 12 day DMA | 80.93 |
| 20 day DMA | 83.82 |
| 35 day DMA | 86.59 |
| 50 day DMA | 85.89 |
| 100 day DMA | 80.93 |
| 150 day DMA | 74.98 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 80.12 | 81.33 |
| 12 day EMA | 81.06 | 82.08 | 82.88 |
| 20 day EMA | 82.72 | 83.49 | 84.1 |
| 35 day EMA | 83.52 | 84 | 84.37 |
| 50 day EMA | 84.38 | 84.75 | 85.04 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.19 | 81.28 | 82.55 |
| 12 day SMA | 80.93 | 81.35 | 81.76 |
| 20 day SMA | 83.82 | 84.63 | 85.42 |
| 35 day SMA | 86.59 | 86.97 | 87.48 |
| 50 day SMA | 85.89 | 85.93 | 85.96 |
| 100 day SMA | 80.93 | 80.99 | 80.99 |
| 150 day SMA | 74.98 | 74.79 | 74.58 |
| 200 day SMA | 67.27 | 67.12 | 66.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.