Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 66.27 and 67.27
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.48 |
| Daily Target 3 | 67.063333333333 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 68.06 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.89 (-0.34%) | 67.32 | 66.65 - 67.65 | 0.5325 times | Thu 24 September 2026 | 67.12 (-2.84%) | 67.93 | 67.00 - 68.32 | 0.8492 times | Wed 23 September 2026 | 69.08 (-1.58%) | 68.50 | 68.15 - 70.15 | 0.7255 times | Tue 22 September 2026 | 70.19 (0.95%) | 70.29 | 69.90 - 71.14 | 0.9578 times | Mon 21 September 2026 | 69.53 (2.67%) | 69.51 | 68.46 - 70.17 | 1.507 times | Fri 18 September 2026 | 67.72 (-5.68%) | 70.71 | 67.67 - 70.99 | 1.9123 times | Thu 17 September 2026 | 71.80 (4.54%) | 70.57 | 70.40 - 72.52 | 0.9055 times | Wed 16 September 2026 | 68.68 (-0.88%) | 69.97 | 67.85 - 70.52 | 0.8774 times | Tue 15 September 2026 | 69.29 (-0.63%) | 70.77 | 68.78 - 71.03 | 0.7835 times | Mon 14 September 2026 | 69.73 (-0.21%) | 68.45 | 68.34 - 70.58 | 0.9494 times | Fri 11 September 2026 | 69.88 (-3.6%) | 71.64 | 69.74 - 71.93 | 0.9999 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 64.53 and 69.02
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 68.226666666667 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.89 (-1.23%) | 69.51 | 66.65 - 71.14 | 1.0656 times | Fri 18 September 2026 | 67.72 (-3.09%) | 68.45 | 67.67 - 72.52 | 1.2652 times | Fri 11 September 2026 | 69.88 (-8.57%) | 76.01 | 69.74 - 76.92 | 0.9565 times | Fri 04 September 2026 | 76.43 (-2.8%) | 79.27 | 75.90 - 81.90 | 1.087 times | Fri 28 August 2026 | 78.63 (-4.06%) | 83.03 | 77.30 - 83.87 | 1.1022 times | Fri 21 August 2026 | 81.96 (10.28%) | 74.27 | 73.05 - 84.50 | 1.2113 times | Fri 14 August 2026 | 74.32 (3.29%) | 72.35 | 70.56 - 74.63 | 0.7571 times | Fri 07 August 2026 | 71.95 (7.29%) | 67.48 | 66.07 - 74.02 | 1.0524 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.3983 times | Fri 24 July 2026 | 68.73 (0%) | 69.50 | 68.61 - 70.74 | 0.1045 times | Fri 24 July 2026 | 68.73 (-1.55%) | 69.62 | 66.73 - 71.33 | 0.7859 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 59.15 and 74.4
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 71.813333333333 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.89 (-15.34%) | 78.05 | 66.65 - 81.90 | 0.7434 times | Mon 31 August 2026 | 79.01 (17.82%) | 67.48 | 66.07 - 84.50 | 0.7712 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.8554 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.0207 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.9276 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0792 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.1011 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1968 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.2416 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.063 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.4639 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 69.37 |
| 20 day DMA | 72.95 |
| 35 day DMA | 74.27 |
| 50 day DMA | 72.58 |
| 100 day DMA | 75.94 |
| 150 day DMA | 77.88 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 68.78 | 69.61 |
| 12 day EMA | 69.96 | 70.52 | 71.14 |
| 20 day EMA | 71.37 | 71.84 | 72.34 |
| 35 day EMA | 71.73 | 72.02 | 72.31 |
| 50 day EMA | 71.98 | 72.19 | 72.4 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.73 | 69.66 |
| 12 day SMA | 69.37 | 70.08 | 70.79 |
| 20 day SMA | 72.95 | 73.63 | 74.19 |
| 35 day SMA | 74.27 | 74.43 | 74.51 |
| 50 day SMA | 72.58 | 72.63 | 72.62 |
| 100 day SMA | 75.94 | 76.2 | 76.46 |
| 150 day SMA | 77.88 | 77.92 | 77.95 |
| 200 day SMA | 76.89 | 76.87 | 76.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.