SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SequansCommunications

Strong Daily Stock price targets for SequansCommunications SQNS are 4.65 and 4.8

Daily Target 1	4.54
Daily Target 2	4.61
Daily Target 3	4.6866666666667
Daily Target 4	4.76
Daily Target 5	4.84

Daily price and volume Sequans Communications

Date	Closing	Open	Range	Volume
Mon 29 December 2025	4.69 (-1.68%)	4.68	4.61 - 4.76	0.9476 times
Fri 26 December 2025	4.77 (0%)	4.76	4.70 - 4.92	1.0328 times
Wed 24 December 2025	4.77 (-2.05%)	4.85	4.75 - 4.86	0.4744 times
Tue 23 December 2025	4.87 (-3.94%)	4.92	4.85 - 5.01	0.9117 times
Mon 22 December 2025	5.07 (1.4%)	5.04	4.92 - 5.23	0.9231 times
Fri 19 December 2025	5.00 (2.46%)	4.88	4.84 - 5.12	1.4607 times
Thu 18 December 2025	4.88 (-4.31%)	5.29	4.87 - 5.44	1.5011 times
Wed 17 December 2025	5.10 (-7.1%)	5.54	5.09 - 5.80	1.6355 times
Tue 16 December 2025	5.49 (-0.36%)	5.50	5.41 - 5.60	0.5176 times
Mon 15 December 2025	5.51 (-7.39%)	6.02	5.50 - 6.12	0.5957 times
Fri 12 December 2025	5.95 (-5.41%)	6.29	5.88 - 6.49	0.4544 times

Daily chart SequansCommunications

Weekly price and charts SequansCommunications

Strong weekly Stock price targets for SequansCommunications SQNS are 4.65 and 4.8

Weekly Target 1	4.54
Weekly Target 2	4.61
Weekly Target 3	4.6866666666667
Weekly Target 4	4.76
Weekly Target 5	4.84

Weekly price and volumes for Sequans Communications

Date	Closing	Open	Range	Volume
Mon 29 December 2025	4.69 (-1.68%)	4.68	4.61 - 4.76	0.1725 times
Fri 26 December 2025	4.77 (-4.6%)	5.04	4.70 - 5.23	0.6084 times
Fri 19 December 2025	5.00 (-15.97%)	6.02	4.84 - 6.12	1.0396 times
Fri 12 December 2025	5.95 (-5.85%)	6.19	5.88 - 6.98	0.4695 times
Fri 05 December 2025	6.32 (4.81%)	5.88	5.53 - 6.58	0.8853 times
Fri 28 November 2025	6.03 (10.24%)	5.43	5.37 - 6.20	0.6276 times
Fri 21 November 2025	5.47 (-11.92%)	6.13	5.02 - 6.35	1.7558 times
Fri 14 November 2025	6.21 (-1.27%)	6.40	5.87 - 6.78	1.5153 times
Fri 07 November 2025	6.29 (-14.31%)	6.90	5.70 - 6.98	2.4808 times
Fri 31 October 2025	7.34 (0%)	7.56	7.29 - 7.95	0.4451 times
Fri 31 October 2025	7.34 (3.82%)	7.14	6.94 - 8.25	2.9223 times

weekly chart SequansCommunications

Monthly price and charts SequansCommunications

Strong monthly Stock price targets for SequansCommunications SQNS are 3.47 and 5.84

Monthly Target 1	3.06
Monthly Target 2	3.87
Monthly Target 3	5.4266666666667
Monthly Target 4	6.24
Monthly Target 5	7.8

Monthly price and volumes Sequans Communications

Date	Closing	Open	Range	Volume
Mon 29 December 2025	4.69 (-22.22%)	5.88	4.61 - 6.98	0.0627 times
Fri 28 November 2025	6.03 (-17.85%)	6.90	5.02 - 6.98	0.126 times
Fri 31 October 2025	7.34 (-22.41%)	9.57	6.88 - 10.19	0.1409 times
Tue 30 September 2025	9.46 (951.11%)	0.91	0.73 - 10.93	1.0994 times
Fri 29 August 2025	0.90 (-28.57%)	1.20	0.87 - 1.40	1.6717 times
Thu 31 July 2025	1.26 (-14.29%)	1.47	1.20 - 5.83	6.4224 times
Mon 30 June 2025	1.47 (-14.53%)	1.74	1.26 - 2.33	0.3926 times
Fri 30 May 2025	1.72 (-12.69%)	2.03	1.38 - 2.11	0.0378 times
Wed 30 April 2025	1.97 (-6.19%)	2.15	1.77 - 2.21	0.0193 times
Mon 31 March 2025	2.10 (-11.02%)	2.40	2.02 - 2.49	0.0271 times
Fri 28 February 2025	2.36 (-24.84%)	3.00	2.33 - 3.39	0.0386 times

monthly chart SequansCommunications

Indicator Analysis of SequansCommunications

Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sequans Communications SQNS

DMA (daily moving average) of Sequans Communications SQNS

DMA period	DMA value
5 day DMA	4.83
12 day DMA	5.2
20 day DMA	5.64
35 day DMA	5.79
50 day DMA	6.21
100 day DMA	5.21
150 day DMA	4.16
200 day DMA	3.62

EMA (exponential moving average) of Sequans Communications SQNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.84	4.91	4.98
12 day EMA	5.16	5.25	5.34
20 day EMA	5.43	5.51	5.59
35 day EMA	5.9	5.97	6.04
50 day EMA	6.27	6.33	6.39

SMA (simple moving average) of Sequans Communications SQNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.83	4.9	4.92
12 day SMA	5.2	5.35	5.51
20 day SMA	5.64	5.71	5.76
35 day SMA	5.79	5.83	5.87
50 day SMA	6.21	6.27	6.33
100 day SMA	5.21	5.17	5.14
150 day SMA	4.16	4.15	4.13
200 day SMA	3.62	3.61	3.6