SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SequansCommunications

Strong Daily Stock price targets for SequansCommunications SQNS are 2.51 and 2.66

Daily Target 12.47
Daily Target 22.54
Daily Target 32.6233333333333
Daily Target 42.69
Daily Target 52.77

Daily price and volume Sequans Communications

Date Closing Open Range Volume
Tue 21 April 2026 2.60 (-1.89%) 2.70 2.56 - 2.71 1.2799 times
Mon 20 April 2026 2.65 (0.76%) 2.66 2.64 - 2.90 2.9223 times
Fri 17 April 2026 2.63 (0.77%) 2.67 2.60 - 2.67 2.0948 times
Thu 16 April 2026 2.61 (-0.76%) 2.63 2.52 - 2.68 0.5899 times
Wed 15 April 2026 2.63 (0.77%) 2.66 2.56 - 2.72 0.9354 times
Tue 14 April 2026 2.61 (1.16%) 2.69 2.59 - 2.72 1.0979 times
Mon 13 April 2026 2.58 (0.39%) 2.53 2.50 - 2.64 0.343 times
Fri 10 April 2026 2.57 (2.39%) 2.56 2.47 - 2.59 0.14 times
Thu 09 April 2026 2.51 (0.8%) 2.53 2.47 - 2.55 0.244 times
Wed 08 April 2026 2.49 (0.4%) 2.56 2.48 - 2.64 0.3528 times
Tue 07 April 2026 2.48 (-1.98%) 2.49 2.38 - 2.56 2.0079 times

Daily chart SequansCommunications

Weekly price and charts SequansCommunications

Strong weekly Stock price targets for SequansCommunications SQNS are 2.41 and 2.75

Weekly Target 12.35
Weekly Target 22.47
Weekly Target 32.6866666666667
Weekly Target 42.81
Weekly Target 53.03

Weekly price and volumes for Sequans Communications

Date Closing Open Range Volume
Tue 21 April 2026 2.60 (-1.14%) 2.66 2.56 - 2.90 1.5913 times
Fri 17 April 2026 2.63 (2.33%) 2.53 2.50 - 2.72 1.9166 times
Fri 10 April 2026 2.57 (4.9%) 2.49 2.38 - 2.64 1.2044 times
Thu 02 April 2026 2.45 (-3.54%) 2.51 2.40 - 2.69 0.9296 times
Fri 27 March 2026 2.54 (-15.61%) 3.08 2.54 - 3.09 0.9494 times
Fri 20 March 2026 3.01 (-4.44%) 3.33 2.98 - 3.33 0.4261 times
Fri 13 March 2026 3.15 (0.32%) 3.10 3.00 - 3.26 0.3696 times
Fri 06 March 2026 3.14 (8.65%) 2.80 2.78 - 3.27 0.9511 times
Fri 27 February 2026 2.89 (-0.69%) 2.77 2.72 - 3.24 1.0503 times
Fri 20 February 2026 2.91 (-9.06%) 3.20 2.84 - 3.20 0.6115 times
Fri 13 February 2026 3.20 (0%) 3.09 3.05 - 3.32 0.2005 times

weekly chart SequansCommunications

Monthly price and charts SequansCommunications

Strong monthly Stock price targets for SequansCommunications SQNS are 2.23 and 2.75

Monthly Target 12.11
Monthly Target 22.35
Monthly Target 32.6266666666667
Monthly Target 42.87
Monthly Target 53.15

Monthly price and volumes Sequans Communications

Date Closing Open Range Volume
Tue 21 April 2026 2.60 (2.77%) 2.63 2.38 - 2.90 0.0587 times
Tue 31 March 2026 2.53 (-12.46%) 2.80 2.42 - 3.33 0.0357 times
Fri 27 February 2026 2.89 (-36.34%) 4.37 2.72 - 4.44 0.0801 times
Fri 30 January 2026 4.54 (0.89%) 4.60 4.41 - 5.95 0.0833 times
Wed 31 December 2025 4.50 (-25.37%) 5.88 4.44 - 6.98 0.0751 times
Fri 28 November 2025 6.03 (-17.85%) 6.90 5.02 - 6.98 0.1287 times
Fri 31 October 2025 7.34 (-22.41%) 9.57 6.88 - 10.19 0.1439 times
Tue 30 September 2025 9.46 (951.11%) 0.91 0.73 - 10.93 1.1235 times
Fri 29 August 2025 0.90 (-28.57%) 1.20 0.87 - 1.40 1.7082 times
Thu 31 July 2025 1.26 (-14.29%) 1.47 1.20 - 5.83 6.5627 times
Mon 30 June 2025 1.47 (-14.53%) 1.74 1.26 - 2.33 0.4012 times

monthly chart SequansCommunications

DMA SMA EMA moving averages of Sequans Communications SQNS

DMA (daily moving average) of Sequans Communications SQNS

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.57
20 day DMA 2.62
35 day DMA 2.84
50 day DMA 2.91
100 day DMA 4.07
150 day DMA 5.13
200 day DMA 4.27

EMA (exponential moving average) of Sequans Communications SQNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.622.61
12 day EMA2.622.622.61
20 day EMA2.672.682.68
35 day EMA2.792.82.81
50 day EMA2.952.962.97

SMA (simple moving average) of Sequans Communications SQNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.61
12 day SMA2.572.562.56
20 day SMA2.622.642.66
35 day SMA2.842.852.86
50 day SMA2.912.932.94
100 day SMA4.074.14.13
150 day SMA5.135.125.11
200 day SMA4.274.264.26
Back to top | Use Dark Theme