Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 89.49 and 91.53
| Daily Target 1 | 89.05 |
| Daily Target 2 | 89.92 |
| Daily Target 3 | 91.086666666667 |
| Daily Target 4 | 91.96 |
| Daily Target 5 | 93.13 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 90.80 (0.04%) | 90.96 | 90.21 - 92.25 | 1.5053 times | Wed 25 February 2026 | 90.76 (0.25%) | 90.77 | 89.12 - 91.22 | 0.8466 times | Tue 24 February 2026 | 90.53 (-0.28%) | 90.77 | 90.08 - 91.30 | 0.6839 times | Mon 23 February 2026 | 90.78 (0.27%) | 90.17 | 89.99 - 91.62 | 0.6654 times | Fri 20 February 2026 | 90.54 (1.25%) | 90.50 | 89.09 - 91.15 | 0.9488 times | Thu 19 February 2026 | 89.42 (0.36%) | 89.54 | 89.10 - 90.18 | 1.262 times | Wed 18 February 2026 | 89.10 (-2.52%) | 91.33 | 88.95 - 91.50 | 1.1394 times | Tue 17 February 2026 | 91.40 (-0.48%) | 92.20 | 91.18 - 92.53 | 0.7631 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 1.0927 times | Fri 13 February 2026 | 91.84 (1.67%) | 90.26 | 90.04 - 91.94 | 1.0927 times | Thu 12 February 2026 | 90.33 (2.6%) | 88.78 | 88.12 - 90.36 | 1.5997 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 89.96 and 93.09
| Weekly Target 1 | 87.59 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 90.723333333333 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 90.80 (0.29%) | 90.17 | 89.12 - 92.25 | 0.7735 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.8597 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2284 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.1931 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.5848 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.2575 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.9296 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.267 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.1811 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.47 | 0.7253 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.46 | 0.2747 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 87.23 and 96.11
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 85.46 |
| Monthly Target 3 | 88.993333333333 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 90.80 (7.47%) | 85.20 | 83.65 - 92.53 | 0.8 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8346 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0605 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8828 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0531 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.1827 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0259 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.2672 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9712 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9221 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.0925 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 90.45 |
| 20 day DMA | 88.4 |
| 35 day DMA | 86.25 |
| 50 day DMA | 85.28 |
| 100 day DMA | 85.58 |
| 150 day DMA | 82.63 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 90.51 | 90.38 |
| 12 day EMA | 89.81 | 89.63 | 89.42 |
| 20 day EMA | 88.74 | 88.52 | 88.28 |
| 35 day EMA | 87.2 | 86.99 | 86.77 |
| 50 day EMA | 85.61 | 85.4 | 85.18 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 90.41 | 90.07 |
| 12 day SMA | 90.45 | 90.11 | 89.68 |
| 20 day SMA | 88.4 | 88.1 | 87.76 |
| 35 day SMA | 86.25 | 86 | 85.75 |
| 50 day SMA | 85.28 | 85.14 | 84.99 |
| 100 day SMA | 85.58 | 85.5 | 85.41 |
| 150 day SMA | 82.63 | 82.54 | 82.44 |
| 200 day SMA | 80.5 | 80.42 | 80.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.