Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 58.82 and 60.06
| Daily Target 1 | 57.79 |
| Daily Target 2 | 58.6 |
| Daily Target 3 | 59.033333333333 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 60.27 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.40 (2.1%) | 58.38 | 58.23 - 59.47 | 1.1069 times | Wed 17 April 2024 | 58.18 (0.07%) | 58.50 | 58.12 - 58.99 | 1.1821 times | Tue 16 April 2024 | 58.14 (-0.43%) | 57.94 | 57.27 - 58.41 | 1.1776 times | Mon 15 April 2024 | 58.39 (-0.46%) | 58.84 | 57.69 - 59.02 | 1.0075 times | Fri 12 April 2024 | 58.66 (-0.05%) | 59.00 | 58.52 - 59.94 | 1.4554 times | Thu 11 April 2024 | 58.69 (0.36%) | 58.60 | 57.90 - 58.87 | 0.8509 times | Wed 10 April 2024 | 58.48 (-3.02%) | 59.14 | 57.96 - 59.17 | 0.7456 times | Tue 09 April 2024 | 60.30 (0.43%) | 60.30 | 59.91 - 60.64 | 0.742 times | Mon 08 April 2024 | 60.04 (1.18%) | 59.40 | 59.40 - 60.05 | 0.8807 times | Fri 05 April 2024 | 59.34 (-0.93%) | 59.44 | 58.99 - 59.72 | 0.8512 times | Thu 04 April 2024 | 59.90 (-0.86%) | 61.04 | 59.60 - 61.04 | 0.8652 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 58.34 and 60.54
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 58.713333333333 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.40 (1.26%) | 58.84 | 57.27 - 59.47 | 0.8356 times | Fri 12 April 2024 | 58.66 (-1.15%) | 59.40 | 57.90 - 60.64 | 0.8731 times | Fri 05 April 2024 | 59.34 (-3.31%) | 61.43 | 58.99 - 61.60 | 0.7986 times | Thu 28 March 2024 | 61.37 (2.68%) | 60.12 | 58.96 - 61.68 | 0.7411 times | Fri 22 March 2024 | 59.77 (0.3%) | 59.59 | 58.67 - 60.43 | 0.8157 times | Fri 15 March 2024 | 59.59 (-1.83%) | 60.48 | 59.22 - 61.36 | 1.5934 times | Fri 08 March 2024 | 60.70 (1.83%) | 59.47 | 59.47 - 61.61 | 1.059 times | Fri 01 March 2024 | 59.61 (0.79%) | 58.71 | 57.94 - 59.81 | 0.8359 times | Fri 23 February 2024 | 59.14 (-0.47%) | 59.34 | 58.42 - 60.70 | 1.0742 times | Fri 16 February 2024 | 59.42 (1.83%) | 58.35 | 56.99 - 60.22 | 1.3734 times | Fri 09 February 2024 | 58.35 (-1.1%) | 58.25 | 57.33 - 58.74 | 1.9188 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 56.17 and 60.5
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 59.423333333333 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.40 (-3.21%) | 61.43 | 57.27 - 61.60 | 0.512 times | Thu 28 March 2024 | 61.37 (3.46%) | 59.08 | 58.51 - 61.68 | 0.8904 times | Thu 29 February 2024 | 59.32 (4.49%) | 57.71 | 56.99 - 60.70 | 1.3135 times | Wed 31 January 2024 | 56.77 (-8.93%) | 62.34 | 56.36 - 64.64 | 1.6357 times | Fri 29 December 2023 | 62.34 (2.18%) | 60.80 | 60.53 - 66.48 | 1.2214 times | Thu 30 November 2023 | 61.01 (9.67%) | 55.77 | 54.95 - 61.96 | 0.761 times | Tue 31 October 2023 | 55.63 (-1.68%) | 56.46 | 53.77 - 59.61 | 0.8437 times | Fri 29 September 2023 | 56.58 (-3.13%) | 58.80 | 55.34 - 61.19 | 0.9095 times | Thu 31 August 2023 | 58.41 (-8.12%) | 63.47 | 58.00 - 63.82 | 0.8746 times | Mon 31 July 2023 | 63.57 (0.2%) | 63.03 | 61.78 - 65.94 | 1.0383 times | Fri 30 June 2023 | 63.44 (-1.75%) | 64.82 | 62.27 - 68.04 | 0.96 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 59.16 |
| 20 day DMA | 59.63 |
| 35 day DMA | 59.88 |
| 50 day DMA | 59.62 |
| 100 day DMA | 60.49 |
| 150 day DMA | 59.6 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 58.47 | 58.61 |
| 12 day EMA | 59.09 | 59.03 | 59.18 |
| 20 day EMA | 59.34 | 59.33 | 59.45 |
| 35 day EMA | 59.41 | 59.41 | 59.48 |
| 50 day EMA | 59.39 | 59.39 | 59.44 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.41 | 58.47 |
| 12 day SMA | 59.16 | 59.3 | 59.53 |
| 20 day SMA | 59.63 | 59.66 | 59.72 |
| 35 day SMA | 59.88 | 59.88 | 59.91 |
| 50 day SMA | 59.62 | 59.59 | 59.59 |
| 100 day SMA | 60.49 | 60.5 | 60.53 |
| 150 day SMA | 59.6 | 59.61 | 59.63 |
| 200 day SMA | 59.95 | 59.96 | 59.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.