Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 90.63 and 92.43
| Daily Target 1 | 90.33 |
| Daily Target 2 | 90.93 |
| Daily Target 3 | 92.126666666667 |
| Daily Target 4 | 92.73 |
| Daily Target 5 | 93.93 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 91.54 (-0.83%) | 92.35 | 91.52 - 93.32 | 0.5658 times | Fri 17 April 2026 | 92.31 (-1.31%) | 92.92 | 92.00 - 93.48 | 1.7205 times | Thu 16 April 2026 | 93.54 (1.62%) | 91.80 | 91.73 - 93.57 | 1.1915 times | Wed 15 April 2026 | 92.05 (-0.6%) | 92.56 | 91.14 - 92.56 | 1.2199 times | Tue 14 April 2026 | 92.61 (0.24%) | 91.69 | 91.36 - 93.06 | 0.8715 times | Mon 13 April 2026 | 92.39 (-2.11%) | 94.62 | 91.80 - 94.72 | 0.7384 times | Fri 10 April 2026 | 94.38 (-0.85%) | 94.76 | 94.05 - 95.00 | 0.6533 times | Thu 09 April 2026 | 95.19 (1.37%) | 93.80 | 93.71 - 95.31 | 0.7924 times | Wed 08 April 2026 | 93.90 (0.17%) | 92.81 | 92.35 - 94.08 | 1.2322 times | Tue 07 April 2026 | 93.74 (1.58%) | 92.25 | 92.25 - 94.46 | 1.0145 times | Mon 06 April 2026 | 92.28 (-0.4%) | 92.20 | 92.05 - 92.91 | 0.8958 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 90.63 and 92.43
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 92.126666666667 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 91.54 (-0.83%) | 92.35 | 91.52 - 93.32 | 0.1424 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.445 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 1.1546 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 1.0915 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 1.034 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.6209 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.1185 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.1858 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.2767 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.9306 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2472 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 90.59 and 96.27
| Monthly Target 1 | 86.48 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 92.16 |
| Monthly Target 4 | 94.69 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 91.54 (1.1%) | 89.63 | 89.63 - 95.31 | 0.5352 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7827 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9237 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8861 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1261 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9373 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1182 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2558 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0893 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3455 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0312 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 92.41 |
| 12 day DMA | 93.05 |
| 20 day DMA | 92.11 |
| 35 day DMA | 91.79 |
| 50 day DMA | 91.13 |
| 100 day DMA | 87.43 |
| 150 day DMA | 86.35 |
| 200 day DMA | 83.69 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.37 | 92.79 | 93.03 |
| 12 day EMA | 92.5 | 92.68 | 92.75 |
| 20 day EMA | 92.23 | 92.3 | 92.3 |
| 35 day EMA | 91.5 | 91.5 | 91.45 |
| 50 day EMA | 90.74 | 90.71 | 90.64 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.41 | 92.58 | 92.99 |
| 12 day SMA | 93.05 | 93 | 92.85 |
| 20 day SMA | 92.11 | 91.96 | 91.92 |
| 35 day SMA | 91.79 | 91.77 | 91.73 |
| 50 day SMA | 91.13 | 91.01 | 90.84 |
| 100 day SMA | 87.43 | 87.38 | 87.31 |
| 150 day SMA | 86.35 | 86.25 | 86.14 |
| 200 day SMA | 83.69 | 83.6 | 83.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.