Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 81.84 and 83.88
| Daily Target 1 | 80.3 |
| Daily Target 2 | 81.34 |
| Daily Target 3 | 82.34 |
| Daily Target 4 | 83.38 |
| Daily Target 5 | 84.38 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.38 (1.58%) | 81.72 | 81.30 - 83.34 | 1.5402 times | Thu 04 June 2026 | 81.10 (0%) | 81.25 | 80.66 - 82.41 | 0.6076 times | Wed 03 June 2026 | 81.10 (-1.19%) | 81.94 | 81.07 - 83.39 | 1.1244 times | Tue 02 June 2026 | 82.08 (1.68%) | 80.76 | 80.76 - 82.55 | 0.8733 times | Mon 01 June 2026 | 80.72 (-1.87%) | 81.81 | 80.46 - 82.32 | 0.8876 times | Fri 29 May 2026 | 82.26 (-1.66%) | 83.65 | 82.22 - 83.77 | 1.0007 times | Thu 28 May 2026 | 83.65 (-2.34%) | 85.46 | 83.36 - 85.72 | 0.9481 times | Wed 27 May 2026 | 85.65 (-0.68%) | 86.00 | 85.22 - 87.16 | 1.2144 times | Tue 26 May 2026 | 86.24 (-0.86%) | 87.90 | 86.04 - 87.92 | 0.8129 times | Fri 22 May 2026 | 86.99 (0.23%) | 86.68 | 85.88 - 87.16 | 0.9907 times | Thu 21 May 2026 | 86.79 (0.09%) | 86.99 | 85.74 - 87.29 | 0.8051 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 81.42 and 84.35
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 82.076666666667 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 1.2371 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.9773 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 1.0068 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 1.1241 times | Fri 08 May 2026 | 85.70 (-0.59%) | 88.37 | 84.65 - 90.67 | 1.2513 times | Wed 06 May 2026 | 86.21 (-4.65%) | 89.72 | 85.28 - 91.10 | 0.9087 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.7382 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.743 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.1192 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 0.8943 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 0.8454 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 81.42 and 84.35
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 82.076666666667 |
| Monthly Target 4 | 83.69 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.2909 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.2701 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8678 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.843 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9948 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9544 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.2128 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 1.0095 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.2043 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.3525 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1731 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 83.81 |
| 20 day DMA | 84.7 |
| 35 day DMA | 86.77 |
| 50 day DMA | 88.51 |
| 100 day DMA | 88.48 |
| 150 day DMA | 87.27 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 81.85 | 82.22 |
| 12 day EMA | 83.29 | 83.45 | 83.88 |
| 20 day EMA | 84.47 | 84.69 | 85.07 |
| 35 day EMA | 86.27 | 86.5 | 86.82 |
| 50 day EMA | 87.94 | 88.17 | 88.46 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 81.45 | 81.96 |
| 12 day SMA | 83.81 | 84.19 | 84.62 |
| 20 day SMA | 84.7 | 84.86 | 85.11 |
| 35 day SMA | 86.77 | 87.05 | 87.41 |
| 50 day SMA | 88.51 | 88.68 | 88.87 |
| 100 day SMA | 88.48 | 88.47 | 88.48 |
| 150 day SMA | 87.27 | 87.3 | 87.34 |
| 200 day SMA | 85.58 | 85.55 | 85.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.