Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 80.65 and 83.39
| Daily Target 1 | 80.14 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 82.88 |
| Daily Target 4 | 83.9 |
| Daily Target 5 | 85.62 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.18 (-1.43%) | 83.28 | 81.86 - 84.60 | 1.2778 times | Thu 08 January 2026 | 83.37 (1.75%) | 81.70 | 81.70 - 83.49 | 0.7132 times | Wed 07 January 2026 | 81.94 (-0.05%) | 82.52 | 80.87 - 82.52 | 0.9647 times | Tue 06 January 2026 | 81.98 (-0.28%) | 81.92 | 81.55 - 82.58 | 0.9261 times | Mon 05 January 2026 | 82.21 (-1.2%) | 82.82 | 80.85 - 83.49 | 1.0691 times | Fri 02 January 2026 | 83.21 (0.62%) | 82.42 | 81.81 - 83.39 | 0.8589 times | Wed 31 December 2025 | 82.70 (-0.6%) | 83.02 | 82.19 - 83.25 | 1.0301 times | Mon 29 December 2025 | 83.20 (0%) | 83.19 | 82.68 - 83.47 | 1.1515 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.46 | 1.1515 times | Fri 26 December 2025 | 82.97 (-0.58%) | 83.39 | 82.62 - 83.61 | 0.857 times | Wed 24 December 2025 | 83.45 (0.31%) | 82.69 | 82.69 - 83.54 | 0.3442 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 79.64 and 83.39
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 82.543333333333 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 86.29 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.0152 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.47 | 0.6234 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.46 | 0.2361 times | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.685 times | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.6497 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.2379 times | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 1.0304 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.744 times | Fri 21 November 2025 | 86.10 (-1.03%) | 87.59 | 84.71 - 87.75 | 1.2239 times | Fri 14 November 2025 | 87.00 (-2.99%) | 89.73 | 85.76 - 91.11 | 1.5544 times | Fri 07 November 2025 | 89.68 (3.8%) | 87.86 | 86.55 - 89.97 | 0.8781 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 79.64 and 83.39
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 80.49 |
| Monthly Target 3 | 82.543333333333 |
| Monthly Target 4 | 84.24 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.18 (-0.63%) | 82.42 | 80.85 - 84.60 | 0.2465 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0937 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9104 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.086 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2196 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0579 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3068 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0015 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9509 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1267 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0868 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.34 |
| 12 day DMA | 82.8 |
| 20 day DMA | 83 |
| 35 day DMA | 83.83 |
| 50 day DMA | 85.07 |
| 100 day DMA | 82.57 |
| 150 day DMA | 79.95 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 82.68 | 82.33 |
| 12 day EMA | 82.74 | 82.84 | 82.74 |
| 20 day EMA | 83.12 | 83.22 | 83.2 |
| 35 day EMA | 84.09 | 84.2 | 84.25 |
| 50 day EMA | 85.06 | 85.18 | 85.25 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.34 | 82.54 | 82.41 |
| 12 day SMA | 82.8 | 82.85 | 82.78 |
| 20 day SMA | 83 | 83 | 82.94 |
| 35 day SMA | 83.83 | 83.95 | 83.99 |
| 50 day SMA | 85.07 | 85.19 | 85.29 |
| 100 day SMA | 82.57 | 82.51 | 82.43 |
| 150 day SMA | 79.95 | 79.89 | 79.84 |
| 200 day SMA | 78.89 | 78.87 | 78.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.