Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 88.23 and 89.86
| Daily Target 1 | 86.93 |
| Daily Target 2 | 87.89 |
| Daily Target 3 | 88.563333333333 |
| Daily Target 4 | 89.52 |
| Daily Target 5 | 90.19 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 88.84 (0.79%) | 88.74 | 87.61 - 89.24 | 0.826 times | Thu 12 November 2026 | 88.14 (-0.15%) | 89.00 | 88.08 - 89.23 | 0.6556 times | Wed 11 November 2026 | 88.27 (-1.31%) | 89.00 | 87.46 - 89.32 | 1.4664 times | Tue 10 November 2026 | 89.44 (0.65%) | 88.58 | 87.95 - 89.76 | 0.9022 times | Mon 09 November 2026 | 88.86 (0.06%) | 89.95 | 88.43 - 89.95 | 0.7848 times | Fri 06 November 2026 | 88.81 (-0.48%) | 87.79 | 87.75 - 89.40 | 0.801 times | Thu 05 November 2026 | 89.24 (-1.18%) | 91.28 | 88.67 - 92.52 | 1.1245 times | Wed 04 November 2026 | 90.31 (2.61%) | 88.31 | 87.45 - 90.43 | 1.4036 times | Tue 03 November 2026 | 88.01 (-0.97%) | 88.52 | 87.88 - 89.23 | 0.9651 times | Mon 02 November 2026 | 88.87 (0.99%) | 88.11 | 87.35 - 89.10 | 1.0709 times | Fri 30 October 2026 | 88.00 (1.48%) | 87.83 | 87.04 - 88.78 | 1.4333 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 86.91 and 89.4
| Weekly Target 1 | 86.26 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 88.75 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 88.84 (0.03%) | 89.95 | 87.46 - 89.95 | 0.9397 times | Fri 06 November 2026 | 88.81 (0.92%) | 88.11 | 87.35 - 92.52 | 1.0878 times | Fri 30 October 2026 | 88.00 (3.24%) | 85.27 | 84.81 - 88.78 | 1.1288 times | Fri 23 October 2026 | 85.24 (3.91%) | 81.72 | 80.87 - 85.95 | 0.9718 times | Fri 16 October 2026 | 82.03 (4.6%) | 78.58 | 78.10 - 82.29 | 0.9098 times | Fri 09 October 2026 | 78.42 (1.13%) | 77.70 | 76.50 - 78.62 | 0.731 times | Fri 02 October 2026 | 77.54 (0.43%) | 77.28 | 74.84 - 77.77 | 0.9344 times | Fri 25 September 2026 | 77.21 (-2.55%) | 79.53 | 76.15 - 80.98 | 1.1323 times | Fri 18 September 2026 | 79.23 (-1.21%) | 81.18 | 78.56 - 81.52 | 1.343 times | Fri 11 September 2026 | 80.20 (-3%) | 82.53 | 80.11 - 84.11 | 0.8213 times | Fri 04 September 2026 | 82.68 (0.15%) | 81.58 | 81.13 - 83.85 | 0.9363 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 88.1 and 93.27
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 89.57 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 88.84 (0.95%) | 88.11 | 87.35 - 92.52 | 0.5485 times | Fri 30 October 2026 | 88.00 (15.65%) | 75.75 | 74.84 - 88.78 | 1.1088 times | Wed 30 September 2026 | 76.09 (-7.03%) | 82.24 | 75.71 - 84.11 | 1.2449 times | Mon 31 August 2026 | 81.84 (2.48%) | 80.66 | 78.28 - 84.65 | 1.0573 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.0573 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.6285 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0717 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7322 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7113 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8394 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8053 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 88.63 |
| 20 day DMA | 86.91 |
| 35 day DMA | 83.25 |
| 50 day DMA | 82.28 |
| 100 day DMA | 81.91 |
| 150 day DMA | 82.9 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 88.55 | 88.76 |
| 12 day EMA | 88 | 87.85 | 87.8 |
| 20 day EMA | 86.78 | 86.56 | 86.39 |
| 35 day EMA | 85.04 | 84.82 | 84.62 |
| 50 day EMA | 82.94 | 82.7 | 82.48 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 88.7 | 88.92 |
| 12 day SMA | 88.63 | 88.35 | 88.17 |
| 20 day SMA | 86.91 | 86.57 | 86.2 |
| 35 day SMA | 83.25 | 82.92 | 82.6 |
| 50 day SMA | 82.28 | 82.17 | 82.06 |
| 100 day SMA | 81.91 | 81.81 | 81.72 |
| 150 day SMA | 82.9 | 82.93 | 82.96 |
| 200 day SMA | 84.85 | 84.83 | 84.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.