Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 76.68 and 78.2
| Daily Target 1 | 75.49 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 77.01 |
| Daily Target 4 | 77.87 |
| Daily Target 5 | 78.53 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.21 (0.55%) | 76.68 | 76.15 - 77.67 | 0.7869 times | Thu 24 September 2026 | 76.79 (-0.78%) | 77.75 | 76.47 - 78.28 | 0.8081 times | Wed 23 September 2026 | 77.39 (-1.41%) | 79.39 | 76.82 - 79.40 | 0.9592 times | Tue 22 September 2026 | 78.50 (-1.58%) | 79.72 | 78.50 - 80.24 | 1.1946 times | Mon 21 September 2026 | 79.76 (0.67%) | 79.53 | 79.24 - 80.98 | 0.8255 times | Fri 18 September 2026 | 79.23 (-1.38%) | 79.66 | 78.56 - 79.91 | 1.9404 times | Thu 17 September 2026 | 80.34 (0.55%) | 80.05 | 79.74 - 80.86 | 0.6851 times | Wed 16 September 2026 | 79.90 (-0.4%) | 79.97 | 79.73 - 81.13 | 0.7918 times | Tue 15 September 2026 | 80.22 (-1.4%) | 81.15 | 79.57 - 81.16 | 1.0733 times | Mon 14 September 2026 | 81.36 (1.45%) | 81.18 | 79.87 - 81.52 | 0.9351 times | Fri 11 September 2026 | 80.20 (-1.56%) | 81.41 | 80.11 - 81.66 | 0.7888 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 74.27 and 79.1
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 78.113333333333 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 82.94 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.21 (-2.55%) | 79.53 | 76.15 - 80.98 | 1.2665 times | Fri 18 September 2026 | 79.23 (-1.21%) | 81.18 | 78.56 - 81.52 | 1.5022 times | Fri 11 September 2026 | 80.20 (-3%) | 82.53 | 80.11 - 84.11 | 0.9186 times | Fri 04 September 2026 | 82.68 (0.15%) | 81.58 | 81.13 - 83.85 | 1.0473 times | Fri 28 August 2026 | 82.56 (2.03%) | 79.90 | 79.90 - 84.30 | 1.117 times | Fri 21 August 2026 | 80.92 (-2.32%) | 82.44 | 80.80 - 84.65 | 0.9648 times | Fri 14 August 2026 | 82.84 (1.06%) | 81.55 | 80.67 - 84.16 | 0.9632 times | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 1.0937 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 0.9488 times | Fri 24 July 2026 | 83.28 (0%) | 83.14 | 82.90 - 84.16 | 0.178 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.844 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 72.7 and 80.66
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 79.156666666667 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.21 (-5.66%) | 82.24 | 76.15 - 84.11 | 1.0872 times | Mon 31 August 2026 | 81.84 (2.48%) | 80.66 | 78.28 - 84.65 | 1.0557 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.0557 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.626 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0701 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7311 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7103 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8382 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8041 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0218 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8505 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 79.36 |
| 20 day DMA | 80.67 |
| 35 day DMA | 81.49 |
| 50 day DMA | 81.46 |
| 100 day DMA | 81.65 |
| 150 day DMA | 84.86 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 78.13 | 78.8 |
| 12 day EMA | 79.12 | 79.47 | 79.96 |
| 20 day EMA | 79.97 | 80.26 | 80.63 |
| 35 day EMA | 80.63 | 80.83 | 81.07 |
| 50 day EMA | 81.09 | 81.25 | 81.43 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 78.33 | 79.04 |
| 12 day SMA | 79.36 | 79.73 | 80.29 |
| 20 day SMA | 80.67 | 80.94 | 81.28 |
| 35 day SMA | 81.49 | 81.6 | 81.71 |
| 50 day SMA | 81.46 | 81.54 | 81.64 |
| 100 day SMA | 81.65 | 81.74 | 81.87 |
| 150 day SMA | 84.86 | 84.95 | 85.04 |
| 200 day SMA | 84.85 | 84.88 | 84.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.