Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 82.68 and 84.25
| Daily Target 1 | 81.42 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 82.993333333333 |
| Daily Target 4 | 83.94 |
| Daily Target 5 | 84.56 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.31 (1.44%) | 82.59 | 82.05 - 83.62 | 1.1762 times | Thu 11 December 2025 | 82.13 (-0.09%) | 81.71 | 81.42 - 82.58 | 1.0467 times | Wed 10 December 2025 | 82.20 (0.04%) | 82.19 | 81.58 - 82.84 | 1.6193 times | Tue 09 December 2025 | 82.17 (-0.25%) | 82.63 | 81.84 - 83.14 | 0.8384 times | Mon 08 December 2025 | 82.38 (-0.06%) | 82.55 | 81.50 - 82.85 | 0.7766 times | Fri 05 December 2025 | 82.43 (0.07%) | 82.24 | 82.12 - 83.02 | 0.9698 times | Thu 04 December 2025 | 82.37 (-1.75%) | 83.26 | 82.19 - 83.86 | 1.1719 times | Wed 03 December 2025 | 83.84 (-1.1%) | 85.45 | 83.64 - 85.77 | 1.0227 times | Tue 02 December 2025 | 84.77 (-2.33%) | 86.84 | 84.75 - 87.14 | 0.6303 times | Mon 01 December 2025 | 86.79 (-2.11%) | 88.34 | 86.30 - 88.63 | 0.748 times | Fri 28 November 2025 | 88.66 (0.57%) | 88.66 | 88.05 - 88.66 | 0.2948 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 82.37 and 84.57
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 81.95 |
| Weekly Target 3 | 82.783333333333 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.1855 times | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 0.9869 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.7126 times | Fri 21 November 2025 | 86.10 (-1.03%) | 87.59 | 84.71 - 87.75 | 1.1722 times | Fri 14 November 2025 | 87.00 (-2.99%) | 89.73 | 85.76 - 91.11 | 1.4887 times | Fri 07 November 2025 | 89.68 (3.8%) | 87.86 | 86.55 - 89.97 | 0.841 times | Fri 31 October 2025 | 86.40 (0%) | 86.77 | 85.68 - 87.27 | 0.3381 times | Fri 31 October 2025 | 86.40 (-2.81%) | 88.58 | 85.68 - 89.07 | 1.1384 times | Fri 24 October 2025 | 88.90 (4.16%) | 85.79 | 85.68 - 89.09 | 1.2408 times | Fri 17 October 2025 | 85.35 (3.69%) | 83.19 | 82.46 - 86.31 | 0.8959 times | Fri 10 October 2025 | 82.31 (0.02%) | 82.62 | 81.28 - 83.95 | 0.9667 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 78.76 and 85.97
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 80.28 |
| Monthly Target 3 | 84.453333333333 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.31 (-6.03%) | 88.34 | 81.42 - 88.63 | 0.4594 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8911 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0631 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.1939 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0356 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.2792 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9804 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9308 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1029 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0638 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.8675 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 84.1 |
| 20 day DMA | 84.88 |
| 35 day DMA | 86.42 |
| 50 day DMA | 85.85 |
| 100 day DMA | 81.24 |
| 150 day DMA | 78.85 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.51 | 82.7 |
| 12 day EMA | 83.7 | 83.77 | 84.07 |
| 20 day EMA | 84.5 | 84.63 | 84.89 |
| 35 day EMA | 84.81 | 84.9 | 85.06 |
| 50 day EMA | 85.15 | 85.22 | 85.35 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 82.26 | 82.31 |
| 12 day SMA | 84.1 | 84.42 | 84.8 |
| 20 day SMA | 84.88 | 85.17 | 85.6 |
| 35 day SMA | 86.42 | 86.56 | 86.71 |
| 50 day SMA | 85.85 | 85.83 | 85.81 |
| 100 day SMA | 81.24 | 81.17 | 81.12 |
| 150 day SMA | 78.85 | 78.8 | 78.76 |
| 200 day SMA | 78.3 | 78.27 | 78.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.