SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR-A are 23.62 and 24
Daily Target 1 | 23.56 |
Daily Target 2 | 23.68 |
Daily Target 3 | 23.936666666667 |
Daily Target 4 | 24.06 |
Daily Target 5 | 24.32 |
Daily price and volume Spire Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.81 (-0.33%) | 23.89 | 23.81 - 24.19 | 1.0728 times | Thu 25 April 2024 | 23.89 (-0.71%) | 23.93 | 23.85 - 24.05 | 0.9077 times | Wed 24 April 2024 | 24.06 (-1.64%) | 24.19 | 23.96 - 24.19 | 0.9227 times | Tue 23 April 2024 | 24.46 (0.95%) | 24.20 | 24.20 - 24.49 | 1.1628 times | Mon 22 April 2024 | 24.23 (0%) | 24.18 | 24.18 - 24.29 | 1.1328 times | Fri 19 April 2024 | 24.23 (0.08%) | 24.21 | 24.10 - 24.24 | 0.7727 times | Thu 18 April 2024 | 24.21 (-0.25%) | 24.18 | 24.10 - 24.22 | 0.4876 times | Wed 17 April 2024 | 24.27 (-0.04%) | 24.59 | 24.20 - 24.59 | 1.0128 times | Tue 16 April 2024 | 24.28 (0.17%) | 24.10 | 24.01 - 24.31 | 0.8927 times | Mon 15 April 2024 | 24.24 (-1.42%) | 24.58 | 24.17 - 24.65 | 1.6354 times | Fri 12 April 2024 | 24.59 (-0.2%) | 24.59 | 24.58 - 24.70 | 0.5026 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR-A are 23.47 and 24.15
Weekly Target 1 | 23.36 |
Weekly Target 2 | 23.58 |
Weekly Target 3 | 24.036666666667 |
Weekly Target 4 | 24.26 |
Weekly Target 5 | 24.72 |
Weekly price and volumes for Spire Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.81 (-1.73%) | 24.18 | 23.81 - 24.49 | 0.8882 times | Fri 19 April 2024 | 24.23 (-1.46%) | 24.58 | 24.01 - 24.65 | 0.8203 times | Fri 12 April 2024 | 24.59 (-1.01%) | 24.77 | 24.50 - 24.82 | 1.2202 times | Fri 05 April 2024 | 24.84 (0.61%) | 24.69 | 24.50 - 24.93 | 0.8754 times | Thu 28 March 2024 | 24.69 (-0.48%) | 24.85 | 24.58 - 25.00 | 1.9995 times | Fri 22 March 2024 | 24.81 (1.27%) | 24.42 | 24.42 - 24.96 | 1.1817 times | Fri 15 March 2024 | 24.50 (-0.41%) | 24.51 | 24.41 - 24.65 | 0.6524 times | Fri 08 March 2024 | 24.60 (0.29%) | 24.55 | 24.29 - 24.72 | 0.6139 times | Fri 01 March 2024 | 24.53 (0.74%) | 24.26 | 24.20 - 24.67 | 1.0907 times | Fri 23 February 2024 | 24.35 (1.37%) | 24.01 | 24.01 - 24.36 | 0.6575 times | Fri 16 February 2024 | 24.02 (0.92%) | 23.83 | 23.71 - 24.08 | 2.1943 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR-A are 23.25 and 24.37
Monthly Target 1 | 23.06 |
Monthly Target 2 | 23.44 |
Monthly Target 3 | 24.183333333333 |
Monthly Target 4 | 24.56 |
Monthly Target 5 | 25.3 |
Monthly price and volumes Spire Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.81 (-3.56%) | 24.69 | 23.81 - 24.93 | 0.7379 times | Thu 28 March 2024 | 24.69 (0.33%) | 24.53 | 24.29 - 25.00 | 0.8756 times | Thu 29 February 2024 | 24.61 (0.45%) | 24.56 | 23.48 - 24.83 | 2.2433 times | Wed 31 January 2024 | 24.50 (-1.49%) | 24.64 | 24.30 - 24.97 | 0.7508 times | Fri 29 December 2023 | 24.87 (4.23%) | 23.85 | 23.79 - 24.87 | 1.0119 times | Thu 30 November 2023 | 23.86 (8.01%) | 21.99 | 21.99 - 24.20 | 0.7875 times | Tue 31 October 2023 | 22.09 (-5.64%) | 23.33 | 21.36 - 23.74 | 0.8891 times | Fri 29 September 2023 | 23.41 (-2.05%) | 23.90 | 23.40 - 24.40 | 0.8157 times | Thu 31 August 2023 | 23.90 (-1.48%) | 24.16 | 23.04 - 24.33 | 1.1118 times | Mon 31 July 2023 | 24.26 (-3.73%) | 25.08 | 24.06 - 25.18 | 0.7762 times | Fri 30 June 2023 | 25.20 (1.61%) | 24.58 | 24.27 - 25.39 | 0.7024 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
DMA period | DMA value |
5 day DMA | 24.09 |
12 day DMA | 24.24 |
20 day DMA | 24.45 |
35 day DMA | 24.54 |
50 day DMA | 24.48 |
100 day DMA | 24.47 |
150 day DMA | 23.97 |
200 day DMA | 23.96 |
EMA (exponential moving average) of Spire Inc SR-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.02 | 24.13 | 24.25 |
12 day EMA | 24.22 | 24.29 | 24.36 |
20 day EMA | 24.33 | 24.39 | 24.44 |
35 day EMA | 24.39 | 24.42 | 24.45 |
50 day EMA | 24.39 | 24.41 | 24.43 |
SMA (simple moving average) of Spire Inc SR-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.09 | 24.17 | 24.24 |
12 day SMA | 24.24 | 24.31 | 24.39 |
20 day SMA | 24.45 | 24.49 | 24.54 |
35 day SMA | 24.54 | 24.57 | 24.59 |
50 day SMA | 24.48 | 24.48 | 24.48 |
100 day SMA | 24.47 | 24.47 | 24.47 |
150 day SMA | 23.97 | 23.97 | 23.97 |
200 day SMA | 23.96 | 23.97 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.