SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SpireInc

Strong Daily Stock price targets for SpireInc SR-A are 24.41 and 24.62

Daily Target 124.23
Daily Target 224.37
Daily Target 324.443333333333
Daily Target 424.58
Daily Target 524.65

Daily price and volume Spire Inc

Date Closing Open Range Volume
Fri 12 December 2025 24.50 (0.04%) 24.36 24.31 - 24.52 0.7423 times
Thu 11 December 2025 24.49 (0.7%) 24.32 24.32 - 24.58 0.6885 times
Wed 10 December 2025 24.32 (0.04%) 24.39 24.26 - 24.51 0.8176 times
Tue 09 December 2025 24.31 (-0.25%) 24.36 24.30 - 24.47 1.8128 times
Mon 08 December 2025 24.37 (1.04%) 24.20 24.08 - 24.38 2.3023 times
Fri 05 December 2025 24.12 (-0.25%) 24.15 24.05 - 24.21 0.3281 times
Thu 04 December 2025 24.18 (0.04%) 24.22 24.10 - 24.27 1.1673 times
Wed 03 December 2025 24.17 (0%) 24.15 24.15 - 24.21 0.425 times
Tue 02 December 2025 24.17 (-0.25%) 24.24 24.15 - 24.24 0.7531 times
Mon 01 December 2025 24.23 (0.33%) 24.46 24.18 - 24.46 0.9629 times
Fri 28 November 2025 24.15 (-0.7%) 24.35 24.15 - 24.46 1.2803 times

Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR-A are 24.29 and 24.79

Weekly Target 123.89
Weekly Target 224.19
Weekly Target 324.386666666667
Weekly Target 424.69
Weekly Target 524.89

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Fri 12 December 2025 24.50 (1.58%) 24.20 24.08 - 24.58 1.9208 times
Fri 05 December 2025 24.12 (-0.12%) 24.46 24.05 - 24.46 1.0976 times
Fri 28 November 2025 24.15 (0.25%) 24.22 24.10 - 24.46 0.9758 times
Fri 21 November 2025 24.09 (-0.78%) 24.43 24.00 - 24.47 1.143 times
Fri 14 November 2025 24.28 (-0.9%) 24.36 24.27 - 24.65 0.6641 times
Fri 07 November 2025 24.50 (0.04%) 24.40 24.22 - 24.51 0.9709 times
Fri 31 October 2025 24.49 (0%) 24.70 24.49 - 24.72 0.7988 times
Fri 31 October 2025 24.49 (-1.29%) 24.74 24.49 - 24.87 1.4239 times
Fri 24 October 2025 24.81 (-0.88%) 25.04 24.72 - 25.17 0.578 times
Fri 17 October 2025 25.03 (0.68%) 24.78 24.78 - 25.14 0.427 times
Fri 10 October 2025 24.86 (-0.88%) 25.14 24.65 - 25.14 0.8216 times

weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR-A are 24.28 and 24.81

Monthly Target 123.85
Monthly Target 224.17
Monthly Target 324.376666666667
Monthly Target 424.7
Monthly Target 524.91

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 12 December 2025 24.50 (1.45%) 24.46 24.05 - 24.58 0.5884 times
Fri 28 November 2025 24.15 (-1.39%) 24.40 24.00 - 24.65 0.7317 times
Fri 31 October 2025 24.49 (-1.69%) 24.91 24.49 - 25.17 0.8238 times
Tue 30 September 2025 24.91 (1.55%) 24.52 24.40 - 25.15 0.6602 times
Fri 29 August 2025 24.53 (1.15%) 24.25 23.84 - 24.77 1.2827 times
Thu 31 July 2025 24.25 (2.8%) 23.59 23.55 - 24.25 0.7694 times
Mon 30 June 2025 23.59 (0.73%) 23.53 23.50 - 23.99 1.0368 times
Fri 30 May 2025 23.42 (-2.21%) 24.07 23.42 - 24.25 1.3942 times
Wed 30 April 2025 23.95 (-0.46%) 24.10 23.20 - 24.37 1.6355 times
Mon 31 March 2025 24.06 (-2.47%) 24.73 24.05 - 24.84 1.0773 times
Fri 28 February 2025 24.67 (1.31%) 24.40 24.25 - 24.88 0.815 times

monthly chart SpireInc

DMA SMA EMA moving averages of Spire Inc SR-A

DMA (daily moving average) of Spire Inc SR-A

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.28
20 day DMA 24.26
35 day DMA 24.4
50 day DMA 24.58
100 day DMA 24.57
150 day DMA 24.32
200 day DMA 24.29

EMA (exponential moving average) of Spire Inc SR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.3524.28
12 day EMA24.3324.324.26
20 day EMA24.3524.3324.31
35 day EMA24.4324.4324.43
50 day EMA24.624.624.6

SMA (simple moving average) of Spire Inc SR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.3224.26
12 day SMA24.2824.2724.25
20 day SMA24.2624.2624.26
35 day SMA24.424.4124.43
50 day SMA24.5824.624.6
100 day SMA24.5724.5724.56
150 day SMA24.3224.3224.32
200 day SMA24.2924.2924.29
Back to top | Use Dark Theme