Login or Join
HomepageSpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR-A are 25 and 25.01
| Daily Target 1 | 24.99 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.7878 times | Wed 11 February 2026 | 25.00 (0.08%) | 24.99 | 24.99 - 25.00 | 0.2748 times | Tue 10 February 2026 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 0.2149 times | Mon 09 February 2026 | 24.98 (-0.04%) | 24.98 | 24.98 - 24.99 | 0.2482 times | Fri 06 February 2026 | 24.99 (0.08%) | 24.98 | 24.98 - 24.99 | 0.1616 times | Thu 05 February 2026 | 24.97 (-0.04%) | 24.97 | 24.97 - 24.98 | 0.0683 times | Wed 04 February 2026 | 24.98 (0%) | 24.97 | 24.97 - 24.99 | 0.3098 times | Tue 03 February 2026 | 24.98 (-0.04%) | 24.98 | 24.96 - 24.98 | 0.6213 times | Mon 02 February 2026 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 1.2742 times | Fri 30 January 2026 | 25.00 (0.16%) | 25.00 | 24.96 - 25.10 | 6.0393 times | Thu 29 January 2026 | 24.96 (0%) | 24.96 | 24.95 - 24.97 | 8.8441 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR-A are 24.99 and 25.01
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.00 (0.04%) | 24.98 | 24.98 - 25.00 | 0.3416 times | Fri 06 February 2026 | 24.99 (-0.04%) | 25.00 | 24.96 - 25.00 | 0.5453 times | Fri 30 January 2026 | 25.00 (-1.19%) | 24.97 | 24.94 - 25.10 | 3.6117 times | Fri 23 January 2026 | 25.30 (0.12%) | 25.26 | 25.26 - 25.31 | 0.5192 times | Fri 16 January 2026 | 25.27 (0.08%) | 25.25 | 25.22 - 25.28 | 0.5792 times | Fri 09 January 2026 | 25.25 (4.34%) | 25.16 | 25.14 - 25.25 | 2.1557 times | Fri 02 January 2026 | 24.20 (0.58%) | 24.15 | 23.88 - 24.20 | 1.6056 times | Mon 29 December 2025 | 24.06 (-0.04%) | 24.15 | 24.01 - 24.18 | 0.0574 times | Fri 26 December 2025 | 24.07 (-0.95%) | 24.43 | 24.04 - 24.43 | 0.2588 times | Fri 19 December 2025 | 24.30 (-0.82%) | 24.49 | 24.27 - 24.60 | 0.3256 times | Fri 12 December 2025 | 24.50 (1.58%) | 24.20 | 24.08 - 24.58 | 0.4412 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR-A are 24.98 and 25.02
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.00 (0%) | 25.00 | 24.96 - 25.00 | 0.4771 times | Fri 30 January 2026 | 25.00 (4.25%) | 24.09 | 24.06 - 25.31 | 3.7223 times | Wed 31 December 2025 | 23.98 (-0.7%) | 24.46 | 23.88 - 24.60 | 1.5536 times | Fri 28 November 2025 | 24.15 (-1.39%) | 24.40 | 24.00 - 24.65 | 0.4639 times | Fri 31 October 2025 | 24.49 (-1.69%) | 24.91 | 24.49 - 25.17 | 0.5223 times | Tue 30 September 2025 | 24.91 (1.55%) | 24.52 | 24.40 - 25.15 | 0.4186 times | Fri 29 August 2025 | 24.53 (1.15%) | 24.25 | 23.84 - 24.77 | 0.8132 times | Thu 31 July 2025 | 24.25 (2.8%) | 23.59 | 23.55 - 24.25 | 0.4878 times | Mon 30 June 2025 | 23.59 (0.73%) | 23.53 | 23.50 - 23.99 | 0.6573 times | Fri 30 May 2025 | 23.42 (-2.21%) | 24.07 | 23.42 - 24.25 | 0.8839 times | Wed 30 April 2025 | 23.95 (-0.46%) | 24.10 | 23.20 - 24.37 | 1.0369 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Spire Inc SR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.98 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 24.85 | 24.84 | 24.83 |
| 50 day EMA | 24.71 | 24.7 | 24.69 |
SMA (simple moving average) of Spire Inc SR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.98 |
| 12 day SMA | 24.98 | 24.98 | 24.97 |
| 20 day SMA | 25.07 | 25.08 | 25.09 |
| 35 day SMA | 24.91 | 24.89 | 24.87 |
| 50 day SMA | 24.73 | 24.72 | 24.7 |
| 100 day SMA | 24.72 | 24.72 | 24.72 |
| 150 day SMA | 24.61 | 24.6 | 24.59 |
| 200 day SMA | 24.41 | 24.41 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.