SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SpireInc

Strong Daily Stock price targets for SpireInc SR-A are 23.94 and 24.18

Daily Target 123.89
Daily Target 223.98
Daily Target 324.133333333333
Daily Target 424.22
Daily Target 524.37

Daily price and volume Spire Inc

Date Closing Open Range Volume
Mon 31 March 2025 24.06 (-0.58%) 24.22 24.05 - 24.29 2.8394 times
Fri 28 March 2025 24.20 (-0.53%) 24.35 24.15 - 24.36 1.2213 times
Wed 26 March 2025 24.33 (-0.73%) 24.48 24.33 - 24.55 1.0502 times
Mon 24 March 2025 24.51 (0%) 24.57 24.48 - 24.60 0.4045 times
Fri 21 March 2025 24.51 (0.12%) 24.46 24.46 - 24.58 0.1634 times
Thu 20 March 2025 24.48 (0%) 24.46 24.46 - 24.60 0.1711 times
Wed 19 March 2025 24.48 (0.2%) 24.43 24.43 - 24.59 0.4823 times
Tue 18 March 2025 24.43 (-0.37%) 24.55 24.42 - 24.60 0.2412 times
Mon 17 March 2025 24.52 (0.37%) 24.45 24.45 - 24.58 0.3151 times
Fri 14 March 2025 24.43 (0.21%) 24.36 24.36 - 24.54 3.1116 times
Thu 13 March 2025 24.38 (0.16%) 24.41 24.34 - 24.45 0.3967 times

Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR-A are 23.94 and 24.18

Weekly Target 123.89
Weekly Target 223.98
Weekly Target 324.133333333333
Weekly Target 424.22
Weekly Target 524.37

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Mon 31 March 2025 24.06 (-0.58%) 24.22 24.05 - 24.29 0.8847 times
Fri 28 March 2025 24.20 (-1.26%) 24.57 24.15 - 24.60 0.8338 times
Fri 21 March 2025 24.51 (0.33%) 24.45 24.42 - 24.60 0.4278 times
Fri 14 March 2025 24.43 (0.04%) 24.42 24.26 - 24.55 1.4688 times
Fri 07 March 2025 24.42 (-1.01%) 24.73 24.41 - 24.84 0.5099 times
Fri 28 February 2025 24.67 (1.02%) 24.40 24.40 - 24.88 1.2761 times
Fri 21 February 2025 24.42 (-0.53%) 24.60 24.30 - 24.64 0.7392 times
Fri 14 February 2025 24.55 (0.49%) 24.54 24.25 - 24.59 0.555 times
Fri 07 February 2025 24.43 (0.33%) 24.40 24.31 - 24.55 0.5502 times
Fri 31 January 2025 24.35 (-0.69%) 24.43 24.35 - 24.75 2.7546 times
Fri 24 January 2025 24.52 (-0.2%) 24.73 24.20 - 24.80 1.3646 times

weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR-A are 23.66 and 24.45

Monthly Target 123.53
Monthly Target 223.79
Monthly Target 324.316666666667
Monthly Target 424.58
Monthly Target 525.11

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Mon 31 March 2025 24.06 (-2.47%) 24.73 24.05 - 24.84 0.6658 times
Fri 28 February 2025 24.67 (1.31%) 24.40 24.25 - 24.88 0.5037 times
Fri 31 January 2025 24.35 (-1.62%) 24.84 24.02 - 24.95 1.2442 times
Tue 31 December 2024 24.75 (0.57%) 24.68 24.20 - 24.89 1.0941 times
Tue 26 November 2024 24.61 (-1.09%) 24.74 24.39 - 25.12 0.6695 times
Thu 31 October 2024 24.88 (0.61%) 24.82 24.55 - 25.39 0.9606 times
Mon 30 September 2024 24.73 (1.1%) 24.49 24.38 - 25.20 1.5935 times
Fri 30 August 2024 24.46 (3.51%) 23.74 23.14 - 24.48 1.7219 times
Wed 31 July 2024 23.63 (-1.91%) 23.90 23.39 - 24.32 1.0451 times
Fri 28 June 2024 24.09 (1.43%) 23.78 23.56 - 24.10 0.5017 times
Fri 31 May 2024 23.75 (-1.33%) 24.11 23.28 - 24.54 1.1509 times

monthly chart SpireInc

DMA SMA EMA moving averages of Spire Inc SR-A

DMA (daily moving average) of Spire Inc SR-A

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.39
20 day DMA 24.44
35 day DMA 24.46
50 day DMA 24.49
100 day DMA 24.56
150 day DMA 24.65
200 day DMA 24.46

EMA (exponential moving average) of Spire Inc SR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.3624.44
12 day EMA24.3624.4224.46
20 day EMA24.424.4424.47
35 day EMA24.4324.4524.47
50 day EMA24.4524.4724.48

SMA (simple moving average) of Spire Inc SR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.4124.46
12 day SMA24.3924.4124.42
20 day SMA24.4424.4724.5
35 day SMA24.4624.4824.48
50 day SMA24.4924.524.51
100 day SMA24.5624.5624.57
150 day SMA24.6524.6524.65
200 day SMA24.4624.4624.46
Back to top | Use Dark Theme