SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SpireInc

Strong Daily Stock price targets for SpireInc SR-A are 24.11 and 24.17

Daily Target 124.1
Daily Target 224.12
Daily Target 324.16
Daily Target 424.18
Daily Target 524.22

Daily price and volume Spire Inc

Date Closing Open Range Volume
Wed 24 December 2025 24.14 (-0.25%) 24.20 24.14 - 24.20 1.0143 times
Tue 23 December 2025 24.20 (-0.25%) 24.30 24.14 - 24.35 0.9845 times
Mon 22 December 2025 24.26 (-0.16%) 24.43 24.23 - 24.43 1.2053 times
Fri 19 December 2025 24.30 (-0.25%) 24.36 24.27 - 24.42 0.7995 times
Thu 18 December 2025 24.36 (0.21%) 24.27 24.27 - 24.45 0.8711 times
Wed 17 December 2025 24.31 (-0.57%) 24.38 24.27 - 24.49 0.895 times
Tue 16 December 2025 24.45 (-0.41%) 24.50 24.37 - 24.60 1.6647 times
Mon 15 December 2025 24.55 (0.2%) 24.49 24.48 - 24.59 0.9785 times
Fri 12 December 2025 24.50 (0.04%) 24.36 24.31 - 24.52 0.8234 times
Thu 11 December 2025 24.49 (0.7%) 24.32 24.32 - 24.58 0.7637 times
Wed 10 December 2025 24.32 (0.04%) 24.39 24.26 - 24.51 0.9069 times

Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR-A are 24 and 24.29

Weekly Target 123.95
Weekly Target 224.04
Weekly Target 324.236666666667
Weekly Target 424.33
Weekly Target 524.53

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Wed 24 December 2025 24.14 (-0.66%) 24.43 24.14 - 24.43 0.7727 times
Fri 19 December 2025 24.30 (-0.82%) 24.49 24.27 - 24.60 1.2561 times
Fri 12 December 2025 24.50 (1.58%) 24.20 24.08 - 24.58 1.7022 times
Fri 05 December 2025 24.12 (-0.12%) 24.46 24.05 - 24.46 0.9727 times
Fri 28 November 2025 24.15 (0.25%) 24.22 24.10 - 24.46 0.8647 times
Fri 21 November 2025 24.09 (-0.78%) 24.43 24.00 - 24.47 1.0129 times
Fri 14 November 2025 24.28 (-0.9%) 24.36 24.27 - 24.65 0.5885 times
Fri 07 November 2025 24.50 (0.04%) 24.40 24.22 - 24.51 0.8604 times
Fri 31 October 2025 24.49 (0%) 24.70 24.49 - 24.72 0.7079 times
Fri 31 October 2025 24.49 (-1.29%) 24.74 24.49 - 24.87 1.2619 times
Fri 24 October 2025 24.81 (-0.88%) 25.04 24.72 - 25.17 0.5122 times

weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR-A are 23.82 and 24.37

Monthly Target 123.71
Monthly Target 223.93
Monthly Target 324.263333333333
Monthly Target 424.48
Monthly Target 524.81

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Wed 24 December 2025 24.14 (-0.04%) 24.46 24.05 - 24.60 0.9904 times
Fri 28 November 2025 24.15 (-1.39%) 24.40 24.00 - 24.65 0.7005 times
Fri 31 October 2025 24.49 (-1.69%) 24.91 24.49 - 25.17 0.7886 times
Tue 30 September 2025 24.91 (1.55%) 24.52 24.40 - 25.15 0.632 times
Fri 29 August 2025 24.53 (1.15%) 24.25 23.84 - 24.77 1.2279 times
Thu 31 July 2025 24.25 (2.8%) 23.59 23.55 - 24.25 0.7365 times
Mon 30 June 2025 23.59 (0.73%) 23.53 23.50 - 23.99 0.9925 times
Fri 30 May 2025 23.42 (-2.21%) 24.07 23.42 - 24.25 1.3346 times
Wed 30 April 2025 23.95 (-0.46%) 24.10 23.20 - 24.37 1.5656 times
Mon 31 March 2025 24.06 (-2.47%) 24.73 24.05 - 24.84 1.0313 times
Fri 28 February 2025 24.67 (1.31%) 24.40 24.25 - 24.88 0.7802 times

monthly chart SpireInc

DMA SMA EMA moving averages of Spire Inc SR-A

DMA (daily moving average) of Spire Inc SR-A

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.35
20 day DMA 24.3
35 day DMA 24.33
50 day DMA 24.48
100 day DMA 24.6
150 day DMA 24.33
200 day DMA 24.28

EMA (exponential moving average) of Spire Inc SR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2924.33
12 day EMA24.2924.3224.34
20 day EMA24.3224.3424.36
35 day EMA24.424.4224.43
50 day EMA24.524.5124.52

SMA (simple moving average) of Spire Inc SR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2924.34
12 day SMA24.3524.3724.36
20 day SMA24.324.3124.31
35 day SMA24.3324.3324.34
50 day SMA24.4824.524.51
100 day SMA24.624.624.6
150 day SMA24.3324.3324.33
200 day SMA24.2824.2824.28
Back to top | Use Dark Theme