Login or Join
HomepageSpiritRealty SRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Realty SRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets SpiritRealty
Strong Daily Stock price targets for SpiritRealty SRC are 41.47 and 42.99
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 42.71 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 44.23 |
Daily price and volume Spirit Realty
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 42.31 (-1.56%) | 43.14 | 42.15 - 43.67 | 8.0694 times | Fri 19 January 2024 | 42.98 (0.63%) | 42.77 | 42.20 - 43.13 | 0.4003 times | Thu 18 January 2024 | 42.71 (-1.91%) | 43.57 | 42.50 - 43.68 | 0.3378 times | Wed 17 January 2024 | 43.54 (-2.11%) | 43.89 | 43.13 - 44.37 | 0.1773 times | Tue 16 January 2024 | 44.48 (-0.85%) | 44.56 | 44.32 - 44.84 | 0.1503 times | Fri 12 January 2024 | 44.86 (0%) | 45.54 | 44.56 - 45.60 | 0.1653 times | Fri 12 January 2024 | 44.86 (-0.64%) | 45.54 | 44.56 - 45.60 | 0.1653 times | Thu 11 January 2024 | 45.15 (0.27%) | 44.80 | 44.45 - 45.23 | 0.1763 times | Wed 10 January 2024 | 45.03 (-0.31%) | 45.24 | 44.88 - 45.53 | 0.1913 times | Tue 09 January 2024 | 45.17 (-0.18%) | 44.87 | 44.82 - 45.54 | 0.1667 times | Mon 08 January 2024 | 45.25 (2.65%) | 44.04 | 44.01 - 45.32 | 0.2547 times |
Weekly price and charts SpiritRealty
Strong weekly Stock price targets for SpiritRealty SRC are 41.47 and 42.99
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.71 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Spirit Realty
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 42.31 (-1.56%) | 43.14 | 42.15 - 43.67 | 4.9529 times | Fri 19 January 2024 | 42.98 (-4.19%) | 44.56 | 42.20 - 44.84 | 0.6542 times | Fri 12 January 2024 | 44.86 (0%) | 45.54 | 44.56 - 45.60 | 0.1015 times | Fri 12 January 2024 | 44.86 (1.77%) | 44.04 | 44.01 - 45.60 | 0.5857 times | Fri 05 January 2024 | 44.08 (0.89%) | 43.52 | 43.35 - 44.59 | 0.3827 times | Fri 29 December 2023 | 43.69 (0%) | 44.13 | 43.69 - 44.25 | 0.1768 times | Fri 29 December 2023 | 43.69 (0.05%) | 43.60 | 43.60 - 44.43 | 0.5455 times | Fri 22 December 2023 | 43.67 (-0.52%) | 43.98 | 43.32 - 44.29 | 0.921 times | Fri 15 December 2023 | 43.90 (6.27%) | 41.24 | 41.24 - 44.61 | 0.9267 times | Fri 08 December 2023 | 41.31 (-1.17%) | 41.70 | 41.08 - 43.21 | 0.753 times | Fri 01 December 2023 | 41.80 (2.05%) | 40.91 | 40.74 - 41.92 | 1.3005 times |
Monthly price and charts SpiritRealty
Strong monthly Stock price targets for SpiritRealty SRC are 40.51 and 43.96
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Spirit Realty
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 42.31 (-3.16%) | 43.52 | 42.15 - 45.60 | 2.1104 times | Fri 29 December 2023 | 43.69 (5.79%) | 41.15 | 41.08 - 44.61 | 1.1275 times | Thu 30 November 2023 | 41.30 (14.75%) | 36.12 | 36.01 - 41.55 | 1.5212 times | Tue 31 October 2023 | 35.99 (7.34%) | 33.46 | 32.22 - 36.30 | 1.9563 times | Fri 29 September 2023 | 33.53 (-13.16%) | 38.71 | 32.83 - 38.99 | 0.821 times | Thu 31 August 2023 | 38.61 (-4.26%) | 40.31 | 37.22 - 40.46 | 0.5873 times | Mon 31 July 2023 | 40.33 (2.41%) | 39.32 | 38.70 - 42.33 | 0.4493 times | Fri 30 June 2023 | 39.38 (0.82%) | 39.06 | 38.05 - 40.57 | 0.4919 times | Wed 31 May 2023 | 39.06 (1.56%) | 38.27 | 37.02 - 39.92 | 0.496 times | Fri 28 April 2023 | 38.46 (-3.46%) | 39.88 | 36.91 - 40.09 | 0.4392 times | Fri 31 March 2023 | 39.84 (-3.25%) | 40.85 | 37.05 - 42.22 | 0.7354 times |
Indicator Analysis of SpiritRealty
Please login to view indicator analysis. or View indicator analysis of SpiritRealty SRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Realty SRC
DMA (daily moving average) of Spirit Realty SRC
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 44.2 |
| 20 day DMA | 44.14 |
| 35 day DMA | 43.6 |
| 50 day DMA | 42.64 |
| 100 day DMA | 38.95 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Spirit Realty SRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.53 | 43.8 |
| 12 day EMA | 43.71 | 43.96 | 44.14 |
| 20 day EMA | 43.73 | 43.88 | 43.97 |
| 35 day EMA | 43.13 | 43.18 | 43.19 |
| 50 day EMA | 42.36 | 42.36 | 42.33 |
SMA (simple moving average) of Spirit Realty SRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.71 | 44.09 |
| 12 day SMA | 44.2 | 44.33 | 44.41 |
| 20 day SMA | 44.14 | 44.21 | 44.25 |
| 35 day SMA | 43.6 | 43.59 | 43.54 |
| 50 day SMA | 42.64 | 42.55 | 42.47 |
| 100 day SMA | 38.95 | 38.92 | 38.87 |
| 150 day SMA | 39.17 | 39.14 | 39.12 |
| 200 day SMA | 39.06 | 39.04 | 39.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.