SpiritRlty SRC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Rlty SRC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpiritRlty
Strong Daily Stock price targets for SpiritRlty SRC-A are 24.18 and 24.39
Daily Target 1 | 24.01 |
Daily Target 2 | 24.14 |
Daily Target 3 | 24.223333333333 |
Daily Target 4 | 24.35 |
Daily Target 5 | 24.43 |
Daily price and volume Spirit Rlty
Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 24.26 (0.46%) | 24.15 | 24.10 - 24.31 | 0.7232 times | Fri 19 January 2024 | 24.15 (0.79%) | 23.80 | 23.80 - 24.15 | 0.8728 times | Thu 18 January 2024 | 23.96 (-1.11%) | 24.06 | 23.96 - 24.06 | 0.9476 times | Wed 17 January 2024 | 24.23 (0.33%) | 24.02 | 24.02 - 24.31 | 1.7207 times | Tue 16 January 2024 | 24.15 (-1.19%) | 24.34 | 24.15 - 24.36 | 1.5461 times | Fri 12 January 2024 | 24.44 (0%) | 24.25 | 24.25 - 24.44 | 0.6234 times | Fri 12 January 2024 | 24.44 (0.78%) | 24.25 | 24.25 - 24.44 | 0.6234 times | Thu 11 January 2024 | 24.25 (0.54%) | 24.10 | 24.03 - 24.25 | 1.0224 times | Wed 10 January 2024 | 24.12 (0.33%) | 24.00 | 24.00 - 24.12 | 0.6733 times | Tue 09 January 2024 | 24.04 (0.33%) | 23.80 | 23.75 - 24.04 | 1.2469 times | Mon 08 January 2024 | 23.96 (1.31%) | 23.73 | 23.70 - 23.96 | 2.5686 times |
Weekly price and charts SpiritRlty
Strong weekly Stock price targets for SpiritRlty SRC-A are 24.18 and 24.39
Weekly Target 1 | 24.01 |
Weekly Target 2 | 24.14 |
Weekly Target 3 | 24.223333333333 |
Weekly Target 4 | 24.35 |
Weekly Target 5 | 24.43 |
Weekly price and volumes for Spirit Rlty
Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 24.26 (0.46%) | 24.15 | 24.10 - 24.31 | 0.0752 times | Fri 19 January 2024 | 24.15 (-1.19%) | 24.34 | 23.80 - 24.36 | 0.5292 times | Fri 12 January 2024 | 24.44 (0%) | 24.25 | 24.25 - 24.44 | 0.0649 times | Fri 12 January 2024 | 24.44 (3.34%) | 23.73 | 23.70 - 24.44 | 0.6381 times | Fri 05 January 2024 | 23.65 (0.55%) | 23.48 | 23.39 - 23.73 | 3.8911 times | Fri 29 December 2023 | 23.52 (0%) | 23.49 | 23.49 - 23.78 | 0.2931 times | Fri 29 December 2023 | 23.52 (-0.93%) | 23.66 | 23.20 - 23.78 | 0.9364 times | Fri 22 December 2023 | 23.74 (0.04%) | 23.53 | 23.34 - 23.79 | 0.8093 times | Fri 15 December 2023 | 23.73 (0.04%) | 23.32 | 23.25 - 23.93 | 1.6316 times | Fri 08 December 2023 | 23.72 (-0.75%) | 23.78 | 23.00 - 23.98 | 1.131 times | Fri 01 December 2023 | 23.90 (2.71%) | 23.07 | 23.00 - 24.62 | 4.6044 times |
Monthly price and charts SpiritRlty
Strong monthly Stock price targets for SpiritRlty SRC-A are 23.83 and 24.88
Monthly Target 1 | 22.98 |
Monthly Target 2 | 23.62 |
Monthly Target 3 | 24.03 |
Monthly Target 4 | 24.67 |
Monthly Target 5 | 25.08 |
Monthly price and volumes Spirit Rlty
Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 24.26 (3.15%) | 23.48 | 23.39 - 24.44 | 0.8065 times | Fri 29 December 2023 | 23.52 (-1.38%) | 23.75 | 23.00 - 23.98 | 0.7941 times | Thu 30 November 2023 | 23.85 (7.48%) | 22.28 | 22.00 - 24.62 | 1.4654 times | Tue 31 October 2023 | 22.19 (5.37%) | 21.09 | 19.72 - 22.25 | 1.3877 times | Fri 29 September 2023 | 21.06 (-4.1%) | 21.75 | 20.10 - 22.35 | 1.1132 times | Thu 31 August 2023 | 21.96 (-3.68%) | 22.69 | 21.20 - 22.70 | 0.7932 times | Mon 31 July 2023 | 22.80 (2.1%) | 22.16 | 21.99 - 22.80 | 0.9687 times | Fri 30 June 2023 | 22.33 (-3.33%) | 22.85 | 21.43 - 23.05 | 1.145 times | Wed 31 May 2023 | 23.10 (-3.75%) | 24.00 | 22.55 - 24.69 | 0.7582 times | Fri 28 April 2023 | 24.00 (3.81%) | 23.00 | 22.93 - 24.15 | 0.7679 times | Fri 31 March 2023 | 23.12 (-3.1%) | 23.82 | 19.45 - 24.30 | 1.4275 times |
Indicator Analysis of SpiritRlty
Please login to view indicator analysis. or View indicator analysis of SpiritRlty SRC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Rlty SRC-A
DMA (daily moving average) of Spirit Rlty SRC-A
DMA period | DMA value |
5 day DMA | 24.15 |
12 day DMA | 24.14 |
20 day DMA | 23.9 |
35 day DMA | 23.78 |
50 day DMA | 23.68 |
100 day DMA | 22.5 |
150 day DMA | 22.4 |
200 day DMA | 22.61 |
EMA (exponential moving average) of Spirit Rlty SRC-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.18 | 24.14 | 24.13 |
12 day EMA | 24.09 | 24.06 | 24.04 |
20 day EMA | 23.98 | 23.95 | 23.93 |
35 day EMA | 23.84 | 23.82 | 23.8 |
50 day EMA | 23.7 | 23.68 | 23.66 |
SMA (simple moving average) of Spirit Rlty SRC-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.15 | 24.19 | 24.24 |
12 day SMA | 24.14 | 24.08 | 24.02 |
20 day SMA | 23.9 | 23.88 | 23.86 |
35 day SMA | 23.78 | 23.77 | 23.76 |
50 day SMA | 23.68 | 23.67 | 23.65 |
100 day SMA | 22.5 | 22.47 | 22.45 |
150 day SMA | 22.4 | 22.38 | 22.37 |
200 day SMA | 22.61 | 22.61 | 22.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.