SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 71.45 and 72.38
Daily Target 1 | 70.7 |
Daily Target 2 | 71.27 |
Daily Target 3 | 71.633333333333 |
Daily Target 4 | 72.2 |
Daily Target 5 | 72.56 |
Daily price and volume Sempra Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.83 (0.81%) | 71.45 | 71.07 - 72.00 | 0.7538 times | Wed 27 March 2024 | 71.25 (2.9%) | 69.77 | 69.55 - 71.26 | 1.0992 times | Tue 26 March 2024 | 69.24 (-0.56%) | 69.70 | 68.88 - 69.78 | 0.6708 times | Mon 25 March 2024 | 69.63 (-0.2%) | 69.89 | 69.15 - 70.03 | 0.8886 times | Fri 22 March 2024 | 69.77 (-0.21%) | 70.05 | 69.58 - 70.28 | 0.8514 times | Thu 21 March 2024 | 69.92 (0.21%) | 69.76 | 69.67 - 70.48 | 0.8259 times | Wed 20 March 2024 | 69.77 (-1.86%) | 70.38 | 69.53 - 71.05 | 0.9667 times | Tue 19 March 2024 | 71.09 (0.69%) | 70.80 | 70.35 - 71.17 | 0.9053 times | Mon 18 March 2024 | 70.60 (0.84%) | 70.14 | 69.64 - 70.88 | 0.6955 times | Fri 15 March 2024 | 70.01 (-0.3%) | 70.06 | 69.51 - 70.55 | 2.3428 times | Thu 14 March 2024 | 70.22 (-0.85%) | 71.11 | 69.70 - 71.40 | 0.9245 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 70.36 and 73.48
Weekly Target 1 | 67.78 |
Weekly Target 2 | 69.81 |
Weekly Target 3 | 70.903333333333 |
Weekly Target 4 | 72.93 |
Weekly Target 5 | 74.02 |
Weekly price and volumes for Sempra Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.83 (2.95%) | 69.89 | 68.88 - 72.00 | 0.7832 times | Fri 22 March 2024 | 69.77 (-0.34%) | 70.14 | 69.53 - 71.17 | 0.9743 times | Fri 15 March 2024 | 70.01 (-1.49%) | 70.92 | 69.51 - 72.57 | 1.3788 times | Fri 08 March 2024 | 71.07 (1.72%) | 69.46 | 69.44 - 71.77 | 1.097 times | Fri 01 March 2024 | 69.87 (-2.92%) | 71.52 | 69.45 - 71.73 | 1.1642 times | Fri 23 February 2024 | 71.97 (2.1%) | 70.42 | 70.21 - 72.32 | 0.783 times | Fri 16 February 2024 | 70.49 (1.18%) | 69.72 | 68.41 - 70.95 | 0.9325 times | Fri 09 February 2024 | 69.67 (-2.34%) | 70.73 | 69.17 - 70.84 | 0.726 times | Fri 02 February 2024 | 71.34 (0.61%) | 70.89 | 70.31 - 72.96 | 1.0045 times | Fri 26 January 2024 | 70.91 (-2.7%) | 72.91 | 69.94 - 73.10 | 1.1565 times | Fri 19 January 2024 | 72.88 (-3.35%) | 74.90 | 72.44 - 75.30 | 0.8966 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 70.36 and 74.05
Monthly Target 1 | 67.4 |
Monthly Target 2 | 69.62 |
Monthly Target 3 | 71.093333333333 |
Monthly Target 4 | 73.31 |
Monthly Target 5 | 74.78 |
Monthly price and volumes Sempra Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.83 (1.74%) | 70.55 | 68.88 - 72.57 | 1.1944 times | Thu 29 February 2024 | 70.60 (-1.34%) | 71.40 | 68.41 - 72.37 | 1.0093 times | Wed 31 January 2024 | 71.56 (-4.24%) | 74.52 | 69.94 - 77.06 | 1.2111 times | Fri 29 December 2023 | 74.73 (2.55%) | 72.93 | 70.91 - 77.79 | 1.3084 times | Thu 30 November 2023 | 72.87 (4.06%) | 70.38 | 69.22 - 74.61 | 1.6554 times | Tue 31 October 2023 | 70.03 (2.94%) | 67.49 | 63.75 - 71.58 | 1.132 times | Fri 29 September 2023 | 68.03 (-3.12%) | 70.73 | 67.44 - 74.52 | 0.9724 times | Thu 31 August 2023 | 70.22 (-52.88%) | 148.87 | 70.15 - 149.95 | 0.6619 times | Mon 31 July 2023 | 149.02 (2.36%) | 144.17 | 142.55 - 152.99 | 0.3811 times | Fri 30 June 2023 | 145.59 (1.44%) | 144.09 | 142.53 - 149.98 | 0.4741 times | Wed 31 May 2023 | 143.53 (-7.69%) | 155.18 | 141.90 - 158.59 | 0.595 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
DMA period | DMA value |
5 day DMA | 70.34 |
12 day DMA | 70.35 |
20 day DMA | 70.54 |
35 day DMA | 70.57 |
50 day DMA | 70.79 |
100 day DMA | 72.27 |
150 day DMA | 71.54 |
200 day DMA | 88.27 |
EMA (exponential moving average) of Sempra Energy SRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.76 | 70.22 | 69.71 |
12 day EMA | 70.53 | 70.29 | 70.11 |
20 day EMA | 70.58 | 70.45 | 70.37 |
35 day EMA | 70.81 | 70.75 | 70.72 |
50 day EMA | 71.08 | 71.05 | 71.04 |
SMA (simple moving average) of Sempra Energy SRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.34 | 69.96 | 69.67 |
12 day SMA | 70.35 | 70.27 | 70.38 |
20 day SMA | 70.54 | 70.48 | 70.45 |
35 day SMA | 70.57 | 70.52 | 70.48 |
50 day SMA | 70.79 | 70.83 | 70.89 |
100 day SMA | 72.27 | 72.27 | 72.28 |
150 day SMA | 71.54 | 71.54 | 71.54 |
200 day SMA | 88.27 | 88.65 | 89.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.