Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 92.89 and 96.32
| Daily Target 1 | 92.12 |
| Daily Target 2 | 93.66 |
| Daily Target 3 | 95.55 |
| Daily Target 4 | 97.09 |
| Daily Target 5 | 98.98 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 95.20 (0.74%) | 95.76 | 94.01 - 97.44 | 1.2407 times | Wed 25 February 2026 | 94.50 (0.56%) | 93.78 | 92.84 - 94.79 | 1.0457 times | Tue 24 February 2026 | 93.97 (0.4%) | 93.66 | 92.25 - 94.37 | 0.7459 times | Mon 23 February 2026 | 93.60 (0.05%) | 93.46 | 93.05 - 94.81 | 0.7345 times | Fri 20 February 2026 | 93.55 (0.62%) | 93.61 | 92.49 - 93.61 | 0.8159 times | Thu 19 February 2026 | 92.97 (1.35%) | 91.85 | 91.62 - 93.09 | 0.6022 times | Wed 18 February 2026 | 91.73 (-1.3%) | 93.02 | 91.58 - 93.85 | 0.8573 times | Tue 17 February 2026 | 92.94 (-1.94%) | 95.17 | 92.80 - 95.50 | 0.8376 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 1.5601 times | Fri 13 February 2026 | 94.78 (2.14%) | 92.63 | 91.94 - 95.74 | 1.5601 times | Thu 12 February 2026 | 92.79 (1.77%) | 91.48 | 91.21 - 93.36 | 1.2286 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 93.73 and 98.92
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 92.49 |
| Weekly Target 3 | 94.963333333333 |
| Weekly Target 4 | 97.68 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 95.20 (1.76%) | 93.46 | 92.25 - 97.44 | 0.891 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.7363 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.369 times | Fri 13 February 2026 | 94.78 (8.49%) | 87.47 | 86.18 - 95.74 | 1.3419 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.3507 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.6665 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 1.7239 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.7003 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 0.8626 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.3579 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1187 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 90.42 and 102.23
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 92.756666666667 |
| Monthly Target 4 | 99.88 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 95.20 (9.41%) | 87.00 | 85.63 - 97.44 | 1.0038 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.0858 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9423 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9646 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9238 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.2782 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9155 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.8893 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0037 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 0.9929 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2133 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 93.5 |
| 20 day DMA | 91 |
| 35 day DMA | 89.87 |
| 50 day DMA | 89.32 |
| 100 day DMA | 90.54 |
| 150 day DMA | 88.07 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 93.79 | 93.43 |
| 12 day EMA | 93.01 | 92.61 | 92.27 |
| 20 day EMA | 91.89 | 91.54 | 91.23 |
| 35 day EMA | 90.77 | 90.51 | 90.28 |
| 50 day EMA | 89.75 | 89.53 | 89.33 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 93.72 | 93.16 |
| 12 day SMA | 93.5 | 93.04 | 92.46 |
| 20 day SMA | 91 | 90.6 | 90.21 |
| 35 day SMA | 89.87 | 89.62 | 89.43 |
| 50 day SMA | 89.32 | 89.19 | 89.07 |
| 100 day SMA | 90.54 | 90.5 | 90.45 |
| 150 day SMA | 88.07 | 87.97 | 87.87 |
| 200 day SMA | 85.12 | 85.02 | 84.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.