Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 78.99 and 79.64
| Daily Target 1 | 78.8 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 79.45 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 80.1 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.54 (0.71%) | 79.72 | 79.08 - 79.73 | 0.5579 times | Thu 12 November 2026 | 78.98 (0.97%) | 78.83 | 78.37 - 79.60 | 0.678 times | Wed 11 November 2026 | 78.22 (-0.2%) | 78.56 | 78.18 - 78.78 | 0.8513 times | Tue 10 November 2026 | 78.38 (-0.5%) | 78.23 | 77.86 - 78.79 | 0.6245 times | Mon 09 November 2026 | 78.77 (0.77%) | 78.41 | 77.93 - 79.55 | 0.9014 times | Fri 06 November 2026 | 78.17 (-2.08%) | 78.54 | 77.95 - 79.35 | 1.139 times | Thu 05 November 2026 | 79.83 (-3.7%) | 82.34 | 79.06 - 82.58 | 1.9295 times | Wed 04 November 2026 | 82.90 (-2.88%) | 84.27 | 81.24 - 84.28 | 1.9124 times | Tue 03 November 2026 | 85.36 (-0.71%) | 85.44 | 84.36 - 85.85 | 0.6225 times | Mon 02 November 2026 | 85.97 (-0.1%) | 85.76 | 84.71 - 86.54 | 0.7835 times | Fri 30 October 2026 | 86.06 (0.2%) | 86.63 | 85.87 - 87.08 | 0.4826 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 78.7 and 80.57
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 79.043333333333 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.54 (1.75%) | 78.41 | 77.86 - 79.73 | 1.1605 times | Fri 06 November 2026 | 78.17 (-9.17%) | 85.76 | 77.95 - 86.54 | 2.0515 times | Fri 30 October 2026 | 86.06 (2.38%) | 83.86 | 83.82 - 87.08 | 0.7552 times | Fri 23 October 2026 | 84.06 (0.78%) | 83.16 | 81.40 - 84.98 | 0.8427 times | Fri 16 October 2026 | 83.41 (2.54%) | 81.45 | 80.70 - 83.53 | 0.8146 times | Fri 09 October 2026 | 81.34 (3.78%) | 78.32 | 77.62 - 81.40 | 0.8363 times | Fri 02 October 2026 | 78.38 (0.58%) | 77.90 | 76.21 - 79.17 | 1.0023 times | Fri 25 September 2026 | 77.93 (-4.16%) | 81.30 | 77.08 - 81.70 | 0.8632 times | Fri 18 September 2026 | 81.31 (-2.44%) | 83.63 | 80.98 - 84.13 | 1.0848 times | Fri 11 September 2026 | 83.34 (-0.83%) | 84.16 | 83.18 - 86.15 | 0.5889 times | Fri 04 September 2026 | 84.04 (-0.32%) | 79.98 | 79.59 - 84.73 | 1.5101 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 74.36 and 83.04
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 81.313333333333 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.54 (-7.58%) | 85.76 | 77.86 - 86.54 | 0.8246 times | Fri 30 October 2026 | 86.06 (10.39%) | 77.43 | 77.06 - 87.08 | 0.9175 times | Wed 30 September 2026 | 77.96 (-4.58%) | 82.96 | 76.21 - 86.15 | 1.0847 times | Mon 31 August 2026 | 81.70 (-7.74%) | 88.34 | 79.59 - 89.01 | 1.2016 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.7871 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.2665 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9866 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.889 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.908 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1345 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1567 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 81.51 |
| 20 day DMA | 82.44 |
| 35 day DMA | 81.4 |
| 50 day DMA | 81.54 |
| 100 day DMA | 85.25 |
| 150 day DMA | 87.5 |
| 200 day DMA | 89.18 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 79.18 | 79.28 |
| 12 day EMA | 80.55 | 80.73 | 81.05 |
| 20 day EMA | 81.24 | 81.42 | 81.68 |
| 35 day EMA | 81.64 | 81.76 | 81.92 |
| 50 day EMA | 81.45 | 81.53 | 81.63 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 78.5 | 78.67 |
| 12 day SMA | 81.51 | 81.93 | 82.44 |
| 20 day SMA | 82.44 | 82.64 | 82.78 |
| 35 day SMA | 81.4 | 81.36 | 81.32 |
| 50 day SMA | 81.54 | 81.65 | 81.74 |
| 100 day SMA | 85.25 | 85.39 | 85.52 |
| 150 day SMA | 87.5 | 87.61 | 87.72 |
| 200 day SMA | 89.18 | 89.21 | 89.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.