Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 91.1 and 93.47
| Daily Target 1 | 90.67 |
| Daily Target 2 | 91.52 |
| Daily Target 3 | 93.036666666667 |
| Daily Target 4 | 93.89 |
| Daily Target 5 | 95.41 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.38 (-0.83%) | 93.99 | 92.18 - 94.55 | 0.9082 times | Tue 21 April 2026 | 93.15 (-0.25%) | 94.50 | 92.72 - 94.58 | 0.9247 times | Mon 20 April 2026 | 93.38 (-0.68%) | 94.28 | 93.07 - 94.43 | 1.0921 times | Fri 17 April 2026 | 94.02 (-1.85%) | 95.40 | 92.93 - 95.81 | 1.4533 times | Thu 16 April 2026 | 95.79 (0.34%) | 95.22 | 94.65 - 96.05 | 1.1225 times | Wed 15 April 2026 | 95.47 (-0.72%) | 95.96 | 95.03 - 96.41 | 0.8855 times | Tue 14 April 2026 | 96.16 (-0.07%) | 96.12 | 95.09 - 96.27 | 1.1927 times | Mon 13 April 2026 | 96.23 (-2.62%) | 98.65 | 95.38 - 98.77 | 1.0045 times | Fri 10 April 2026 | 98.82 (-0.93%) | 99.57 | 98.69 - 100.16 | 0.5845 times | Thu 09 April 2026 | 99.75 (0.88%) | 98.75 | 98.40 - 101.04 | 0.8321 times | Wed 08 April 2026 | 98.88 (0.42%) | 97.71 | 96.27 - 98.89 | 0.8978 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 91.08 and 93.48
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 93.046666666667 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.38 (-1.74%) | 94.28 | 92.18 - 94.58 | 0.6504 times | Fri 17 April 2026 | 94.02 (-4.86%) | 98.65 | 92.93 - 98.77 | 1.2582 times | Fri 10 April 2026 | 98.82 (-0.38%) | 98.29 | 96.27 - 101.04 | 0.7945 times | Thu 02 April 2026 | 99.20 (3.46%) | 97.32 | 96.20 - 99.28 | 0.9826 times | Fri 27 March 2026 | 95.88 (4.52%) | 93.76 | 92.52 - 97.08 | 0.9861 times | Fri 20 March 2026 | 91.73 (-3.55%) | 96.14 | 91.16 - 97.00 | 0.7834 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 1.1896 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 1.1252 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.3716 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.8584 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.4302 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 87.85 and 96.71
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 95.2 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 104.06 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.38 (-4.93%) | 97.01 | 92.18 - 101.04 | 0.6052 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.898 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.122 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.144 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9928 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0163 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9733 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3468 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9646 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.937 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0575 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 96.04 |
| 20 day DMA | 96.38 |
| 35 day DMA | 95.42 |
| 50 day DMA | 94.87 |
| 100 day DMA | 91.72 |
| 150 day DMA | 91.43 |
| 200 day DMA | 88.69 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 94.3 | 94.87 |
| 12 day EMA | 95.02 | 95.5 | 95.93 |
| 20 day EMA | 95.36 | 95.67 | 95.93 |
| 35 day EMA | 94.99 | 95.14 | 95.26 |
| 50 day EMA | 94.11 | 94.18 | 94.22 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 94.36 | 94.96 |
| 12 day SMA | 96.04 | 96.51 | 97.02 |
| 20 day SMA | 96.38 | 96.51 | 96.53 |
| 35 day SMA | 95.42 | 95.52 | 95.6 |
| 50 day SMA | 94.87 | 94.77 | 94.65 |
| 100 day SMA | 91.72 | 91.72 | 91.73 |
| 150 day SMA | 91.43 | 91.36 | 91.3 |
| 200 day SMA | 88.69 | 88.6 | 88.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.