SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SRE are 71.45 and 72.38

Daily Target 170.7
Daily Target 271.27
Daily Target 371.633333333333
Daily Target 472.2
Daily Target 572.56

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Thu 28 March 2024 71.83 (0.81%) 71.45 71.07 - 72.00 0.7538 times
Wed 27 March 2024 71.25 (2.9%) 69.77 69.55 - 71.26 1.0992 times
Tue 26 March 2024 69.24 (-0.56%) 69.70 68.88 - 69.78 0.6708 times
Mon 25 March 2024 69.63 (-0.2%) 69.89 69.15 - 70.03 0.8886 times
Fri 22 March 2024 69.77 (-0.21%) 70.05 69.58 - 70.28 0.8514 times
Thu 21 March 2024 69.92 (0.21%) 69.76 69.67 - 70.48 0.8259 times
Wed 20 March 2024 69.77 (-1.86%) 70.38 69.53 - 71.05 0.9667 times
Tue 19 March 2024 71.09 (0.69%) 70.80 70.35 - 71.17 0.9053 times
Mon 18 March 2024 70.60 (0.84%) 70.14 69.64 - 70.88 0.6955 times
Fri 15 March 2024 70.01 (-0.3%) 70.06 69.51 - 70.55 2.3428 times
Thu 14 March 2024 70.22 (-0.85%) 71.11 69.70 - 71.40 0.9245 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 70.36 and 73.48

Weekly Target 167.78
Weekly Target 269.81
Weekly Target 370.903333333333
Weekly Target 472.93
Weekly Target 574.02

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Thu 28 March 2024 71.83 (2.95%) 69.89 68.88 - 72.00 0.7832 times
Fri 22 March 2024 69.77 (-0.34%) 70.14 69.53 - 71.17 0.9743 times
Fri 15 March 2024 70.01 (-1.49%) 70.92 69.51 - 72.57 1.3788 times
Fri 08 March 2024 71.07 (1.72%) 69.46 69.44 - 71.77 1.097 times
Fri 01 March 2024 69.87 (-2.92%) 71.52 69.45 - 71.73 1.1642 times
Fri 23 February 2024 71.97 (2.1%) 70.42 70.21 - 72.32 0.783 times
Fri 16 February 2024 70.49 (1.18%) 69.72 68.41 - 70.95 0.9325 times
Fri 09 February 2024 69.67 (-2.34%) 70.73 69.17 - 70.84 0.726 times
Fri 02 February 2024 71.34 (0.61%) 70.89 70.31 - 72.96 1.0045 times
Fri 26 January 2024 70.91 (-2.7%) 72.91 69.94 - 73.10 1.1565 times
Fri 19 January 2024 72.88 (-3.35%) 74.90 72.44 - 75.30 0.8966 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 70.36 and 74.05

Monthly Target 167.4
Monthly Target 269.62
Monthly Target 371.093333333333
Monthly Target 473.31
Monthly Target 574.78

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Thu 28 March 2024 71.83 (1.74%) 70.55 68.88 - 72.57 1.1944 times
Thu 29 February 2024 70.60 (-1.34%) 71.40 68.41 - 72.37 1.0093 times
Wed 31 January 2024 71.56 (-4.24%) 74.52 69.94 - 77.06 1.2111 times
Fri 29 December 2023 74.73 (2.55%) 72.93 70.91 - 77.79 1.3084 times
Thu 30 November 2023 72.87 (4.06%) 70.38 69.22 - 74.61 1.6554 times
Tue 31 October 2023 70.03 (2.94%) 67.49 63.75 - 71.58 1.132 times
Fri 29 September 2023 68.03 (-3.12%) 70.73 67.44 - 74.52 0.9724 times
Thu 31 August 2023 70.22 (-52.88%) 148.87 70.15 - 149.95 0.6619 times
Mon 31 July 2023 149.02 (2.36%) 144.17 142.55 - 152.99 0.3811 times
Fri 30 June 2023 145.59 (1.44%) 144.09 142.53 - 149.98 0.4741 times
Wed 31 May 2023 143.53 (-7.69%) 155.18 141.90 - 158.59 0.595 times

 monthly chart SempraEnergy

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 70.34
12 day DMA 70.35
20 day DMA 70.54
35 day DMA 70.57
50 day DMA 70.79
100 day DMA 72.27
150 day DMA 71.54
200 day DMA 88.27

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7670.2269.71
12 day EMA70.5370.2970.11
20 day EMA70.5870.4570.37
35 day EMA70.8170.7570.72
50 day EMA71.0871.0571.04

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3469.9669.67
12 day SMA70.3570.2770.38
20 day SMA70.5470.4870.45
35 day SMA70.5770.5270.48
50 day SMA70.7970.8370.89
100 day SMA72.2772.2772.28
150 day SMA71.5471.5471.54
200 day SMA88.2788.6589.04
Back to top | Use Dark Theme