Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 93.59 and 95
| Daily Target 1 | 92.42 |
| Daily Target 2 | 93.34 |
| Daily Target 3 | 93.826666666667 |
| Daily Target 4 | 94.75 |
| Daily Target 5 | 95.24 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.27 (0.9%) | 93.82 | 92.90 - 94.31 | 0.8355 times | Thu 25 June 2026 | 93.43 (0.75%) | 92.56 | 91.67 - 93.64 | 0.916 times | Wed 24 June 2026 | 92.73 (0.48%) | 92.72 | 91.49 - 92.93 | 0.5964 times | Tue 23 June 2026 | 92.29 (0.73%) | 91.84 | 91.09 - 92.47 | 1.058 times | Mon 22 June 2026 | 91.62 (1.03%) | 90.67 | 90.00 - 92.14 | 0.9315 times | Thu 18 June 2026 | 90.69 (0.49%) | 90.43 | 89.84 - 91.57 | 1.9487 times | Wed 17 June 2026 | 90.25 (-1.66%) | 91.05 | 89.80 - 91.91 | 1.1095 times | Tue 16 June 2026 | 91.77 (-0.17%) | 92.03 | 91.63 - 92.98 | 1.0145 times | Mon 15 June 2026 | 91.93 (-0.39%) | 91.88 | 91.20 - 92.65 | 0.9772 times | Fri 12 June 2026 | 92.29 (0.82%) | 91.72 | 91.72 - 92.96 | 0.6127 times | Thu 11 June 2026 | 91.54 (0.56%) | 91.44 | 91.25 - 92.68 | 0.8312 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 92.14 and 96.45
| Weekly Target 1 | 88.55 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 92.86 |
| Weekly Target 4 | 95.72 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.2925 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.5048 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.0602 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 1.007 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.0465 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.7793 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.1683 times | Fri 08 May 2026 | 91.53 (-2.28%) | 93.78 | 89.62 - 94.10 | 0.7608 times | Wed 06 May 2026 | 93.67 (-1.06%) | 94.16 | 92.37 - 95.29 | 0.447 times | Fri 01 May 2026 | 94.67 (1.58%) | 93.24 | 92.18 - 96.06 | 0.9335 times | Fri 24 April 2026 | 93.20 (-0.87%) | 94.28 | 92.18 - 94.58 | 1.0073 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 90.69 and 97.9
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 91.893333333333 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.27 (5.77%) | 88.22 | 87.10 - 94.31 | 1.0437 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9349 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.8424 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.8604 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.075 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.096 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9512 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9737 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9325 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.2903 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9241 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 92.87 |
| 12 day DMA | 91.99 |
| 20 day DMA | 91.04 |
| 35 day DMA | 91.29 |
| 50 day DMA | 91.98 |
| 100 day DMA | 93.18 |
| 150 day DMA | 91.78 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 92.45 | 91.96 |
| 12 day EMA | 92.16 | 91.78 | 91.48 |
| 20 day EMA | 91.82 | 91.56 | 91.36 |
| 35 day EMA | 92.01 | 91.88 | 91.79 |
| 50 day EMA | 92.45 | 92.38 | 92.34 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.87 | 92.15 | 91.52 |
| 12 day SMA | 91.99 | 91.7 | 91.33 |
| 20 day SMA | 91.04 | 90.83 | 90.72 |
| 35 day SMA | 91.29 | 91.28 | 91.28 |
| 50 day SMA | 91.98 | 92.01 | 92.06 |
| 100 day SMA | 93.18 | 93.11 | 93.03 |
| 150 day SMA | 91.78 | 91.76 | 91.75 |
| 200 day SMA | 91.37 | 91.31 | 91.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.