Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 87.43 and 89.01
| Daily Target 1 | 87.07 |
| Daily Target 2 | 87.78 |
| Daily Target 3 | 88.65 |
| Daily Target 4 | 89.36 |
| Daily Target 5 | 90.23 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.49 (-0.54%) | 89.12 | 87.94 - 89.52 | 0.66 times | Thu 11 December 2025 | 88.97 (-0.11%) | 88.21 | 87.95 - 89.23 | 0.7934 times | Wed 10 December 2025 | 89.07 (0.85%) | 88.22 | 87.91 - 89.29 | 1.549 times | Tue 09 December 2025 | 88.32 (0.18%) | 88.63 | 88.09 - 89.18 | 0.7232 times | Mon 08 December 2025 | 88.16 (-2.76%) | 90.53 | 87.85 - 90.58 | 1.1248 times | Fri 05 December 2025 | 90.66 (0.66%) | 90.22 | 89.77 - 91.12 | 0.9244 times | Thu 04 December 2025 | 90.07 (-0.73%) | 90.45 | 89.80 - 91.42 | 1.3626 times | Wed 03 December 2025 | 90.73 (-0.24%) | 91.08 | 90.31 - 91.13 | 0.6881 times | Tue 02 December 2025 | 90.95 (-0.6%) | 91.64 | 90.26 - 91.75 | 0.9275 times | Mon 01 December 2025 | 91.50 (-3.4%) | 93.88 | 91.37 - 94.28 | 1.2469 times | Fri 28 November 2025 | 94.72 (0.99%) | 93.77 | 93.16 - 94.73 | 0.3488 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 86.81 and 89.54
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 88.973333333333 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 91.7 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.1409 times | Fri 05 December 2025 | 90.66 (-4.29%) | 93.88 | 89.77 - 94.28 | 1.2112 times | Fri 28 November 2025 | 94.72 (2.4%) | 92.50 | 91.97 - 95.04 | 1.3183 times | Fri 21 November 2025 | 92.50 (0.54%) | 92.38 | 90.54 - 92.86 | 1.2666 times | Fri 14 November 2025 | 92.00 (-1.84%) | 93.95 | 90.38 - 94.13 | 1.2835 times | Fri 07 November 2025 | 93.72 (1.94%) | 92.30 | 90.84 - 94.75 | 0.9993 times | Fri 31 October 2025 | 91.94 (0%) | 91.69 | 91.03 - 92.45 | 0.1939 times | Fri 31 October 2025 | 91.94 (-0.91%) | 92.82 | 91.03 - 93.87 | 0.7857 times | Fri 24 October 2025 | 92.78 (1.63%) | 92.35 | 91.38 - 93.66 | 0.8501 times | Fri 17 October 2025 | 91.29 (1.21%) | 90.37 | 89.99 - 92.94 | 0.9506 times | Fri 10 October 2025 | 90.20 (-1.36%) | 91.01 | 90.10 - 95.72 | 1.2665 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 84.96 and 91.39
| Monthly Target 1 | 83.78 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 90.206666666667 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.49 (-6.58%) | 93.88 | 87.85 - 94.28 | 0.4665 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9654 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9246 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.2793 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9163 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.8901 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0045 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 0.9937 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2143 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.3454 times | Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.4549 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 90.45 |
| 20 day DMA | 91.09 |
| 35 day DMA | 91.75 |
| 50 day DMA | 91.81 |
| 100 day DMA | 87.37 |
| 150 day DMA | 83.63 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.98 | 89.22 | 89.34 |
| 12 day EMA | 89.95 | 90.21 | 90.43 |
| 20 day EMA | 90.6 | 90.82 | 91.02 |
| 35 day EMA | 91.05 | 91.2 | 91.33 |
| 50 day EMA | 91.3 | 91.41 | 91.51 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 89.04 | 89.26 |
| 12 day SMA | 90.45 | 90.78 | 91.2 |
| 20 day SMA | 91.09 | 91.28 | 91.45 |
| 35 day SMA | 91.75 | 91.85 | 91.94 |
| 50 day SMA | 91.81 | 91.83 | 91.83 |
| 100 day SMA | 87.37 | 87.27 | 87.18 |
| 150 day SMA | 83.63 | 83.55 | 83.46 |
| 200 day SMA | 80.47 | 80.39 | 80.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.