Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 77.51 and 78.43
| Daily Target 1 | 76.75 |
| Daily Target 2 | 77.34 |
| Daily Target 3 | 77.67 |
| Daily Target 4 | 78.26 |
| Daily Target 5 | 78.59 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.93 (0.24%) | 77.47 | 77.08 - 78.00 | 0.7475 times | Thu 24 September 2026 | 77.74 (-1.59%) | 78.68 | 77.67 - 78.83 | 1.1957 times | Wed 23 September 2026 | 79.00 (-2.45%) | 80.52 | 78.74 - 80.56 | 0.8487 times | Tue 22 September 2026 | 80.98 (-0.27%) | 80.94 | 80.67 - 81.70 | 0.7821 times | Mon 21 September 2026 | 81.20 (-0.14%) | 81.30 | 80.82 - 81.61 | 0.8573 times | Fri 18 September 2026 | 81.31 (-1.06%) | 81.50 | 81.00 - 81.83 | 1.6623 times | Thu 17 September 2026 | 82.18 (0.59%) | 82.19 | 81.32 - 82.53 | 1.0643 times | Wed 16 September 2026 | 81.70 (0.62%) | 81.78 | 81.35 - 82.48 | 1.1161 times | Tue 15 September 2026 | 81.20 (-2.16%) | 83.32 | 80.98 - 83.32 | 1.0623 times | Mon 14 September 2026 | 82.99 (-0.42%) | 83.63 | 82.82 - 84.13 | 0.6636 times | Fri 11 September 2026 | 83.34 (-0.79%) | 84.54 | 83.18 - 84.94 | 0.4705 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 75.2 and 79.82
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 78.903333333333 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.93 (-4.16%) | 81.30 | 77.08 - 81.70 | 0.9472 times | Fri 18 September 2026 | 81.31 (-2.44%) | 83.63 | 80.98 - 84.13 | 1.1904 times | Fri 11 September 2026 | 83.34 (-0.83%) | 84.16 | 83.18 - 86.15 | 0.6462 times | Fri 04 September 2026 | 84.04 (-0.32%) | 79.98 | 79.59 - 84.73 | 1.6571 times | Fri 28 August 2026 | 84.31 (1.71%) | 83.08 | 82.85 - 87.19 | 0.9488 times | Fri 21 August 2026 | 82.89 (-4.07%) | 86.16 | 82.67 - 88.14 | 1.1353 times | Fri 14 August 2026 | 86.41 (3.02%) | 83.85 | 83.85 - 87.26 | 1.1057 times | Fri 07 August 2026 | 83.88 (-5.27%) | 88.34 | 83.65 - 89.01 | 1.3994 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.8211 times | Fri 24 July 2026 | 92.98 (0%) | 93.83 | 92.76 - 94.25 | 0.149 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.7563 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 72.97 and 82.04
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 80.386666666667 |
| Monthly Target 4 | 83.69 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.93 (-4.61%) | 82.96 | 77.08 - 86.15 | 0.8891 times | Mon 31 August 2026 | 81.70 (-7.74%) | 88.34 | 79.59 - 89.01 | 1.1729 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.7683 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.2363 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.963 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.8678 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.8863 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1074 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1291 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9799 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.003 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 81.13 |
| 20 day DMA | 82.34 |
| 35 day DMA | 83.62 |
| 50 day DMA | 85.45 |
| 100 day DMA | 88.7 |
| 150 day DMA | 90.82 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 79.69 | 80.66 |
| 12 day EMA | 80.72 | 81.23 | 81.87 |
| 20 day EMA | 81.94 | 82.36 | 82.85 |
| 35 day EMA | 83.81 | 84.16 | 84.54 |
| 50 day EMA | 85.47 | 85.78 | 86.11 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 80.05 | 80.93 |
| 12 day SMA | 81.13 | 81.72 | 82.37 |
| 20 day SMA | 82.34 | 82.68 | 83.05 |
| 35 day SMA | 83.62 | 83.81 | 84 |
| 50 day SMA | 85.45 | 85.74 | 86.05 |
| 100 day SMA | 88.7 | 88.86 | 89.03 |
| 150 day SMA | 90.82 | 90.92 | 91.03 |
| 200 day SMA | 90.36 | 90.41 | 90.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.