Login or Join
HomepageSempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 21.11 and 21.39
| Daily Target 1 | 20.89 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.45 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.18 (-1.17%) | 21.06 | 21.03 - 21.31 | 1.0697 times |
| Wed 02 April 2025 | 21.43 (0.05%) | 21.34 | 21.33 - 21.53 | 0.8866 times |
| Tue 01 April 2025 | 21.42 (-0.05%) | 21.53 | 21.30 - 21.63 | 1.1089 times |
| Mon 31 March 2025 | 21.43 (-0.51%) | 21.54 | 21.32 - 21.54 | 2.9753 times |
| Fri 28 March 2025 | 21.54 (-0.51%) | 21.58 | 21.40 - 21.64 | 1.1917 times |
| Wed 26 March 2025 | 21.65 (-1.23%) | 21.86 | 21.61 - 21.94 | 0.462 times |
| Mon 24 March 2025 | 21.92 (-0.14%) | 22.04 | 21.85 - 22.04 | 0.2746 times |
| Fri 21 March 2025 | 21.95 (0.41%) | 21.81 | 21.81 - 22.00 | 0.4193 times |
| Thu 20 March 2025 | 21.86 (-0.27%) | 21.92 | 21.76 - 21.98 | 0.4925 times |
| Wed 19 March 2025 | 21.92 (-0.63%) | 22.09 | 21.84 - 22.15 | 1.1193 times |
| Tue 18 March 2025 | 22.06 (-0.27%) | 22.07 | 22.03 - 22.16 | 0.5422 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 20.81 and 21.41
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.28 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.18 (-1.67%) | 21.54 | 21.03 - 21.63 | 2.248 times |
| Fri 28 March 2025 | 21.54 (-1.87%) | 22.04 | 21.40 - 22.04 | 0.7177 times |
| Fri 21 March 2025 | 21.95 (-0.77%) | 22.17 | 21.76 - 22.24 | 1.2163 times |
| Fri 14 March 2025 | 22.12 (-1.73%) | 22.51 | 22.03 - 22.61 | 1.1498 times |
| Fri 07 March 2025 | 22.51 (-1.36%) | 22.84 | 22.40 - 22.96 | 0.6303 times |
| Fri 28 February 2025 | 22.82 (-0.61%) | 23.00 | 22.48 - 23.13 | 1.495 times |
| Fri 21 February 2025 | 22.96 (-1.75%) | 23.39 | 22.90 - 23.40 | 0.6852 times |
| Fri 14 February 2025 | 23.37 (0.47%) | 23.33 | 23.02 - 23.50 | 0.534 times |
| Fri 07 February 2025 | 23.26 (-0.85%) | 23.42 | 23.07 - 23.69 | 0.5882 times |
| Fri 31 January 2025 | 23.46 (-0.42%) | 23.55 | 23.40 - 24.23 | 0.7355 times |
| Fri 24 January 2025 | 23.56 (1.82%) | 23.21 | 23.21 - 23.62 | 0.4951 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 20.81 and 21.41
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.28 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.18 (-1.17%) | 21.53 | 21.03 - 21.63 | 0.2928 times |
| Mon 31 March 2025 | 21.43 (-6.09%) | 22.84 | 21.32 - 22.96 | 1.2375 times |
| Fri 28 February 2025 | 22.82 (-2.73%) | 23.42 | 22.48 - 23.69 | 0.8476 times |
| Fri 31 January 2025 | 23.46 (3.35%) | 22.90 | 22.33 - 24.23 | 1.2261 times |
| Tue 31 December 2024 | 22.70 (-5.93%) | 23.96 | 22.58 - 24.16 | 1.5847 times |
| Tue 26 November 2024 | 24.13 (-2.78%) | 24.85 | 23.86 - 25.20 | 0.4911 times |
| Thu 31 October 2024 | 24.82 (0.28%) | 24.85 | 24.70 - 25.20 | 0.7464 times |
| Mon 30 September 2024 | 24.75 (-1.08%) | 25.03 | 24.56 - 25.20 | 1.6297 times |
| Fri 30 August 2024 | 25.02 (6.42%) | 23.62 | 22.80 - 25.24 | 1.1174 times |
| Wed 31 July 2024 | 23.51 (0.69%) | 23.37 | 23.11 - 23.99 | 0.8267 times |
| Fri 28 June 2024 | 23.35 (-0.26%) | 23.55 | 23.16 - 23.83 | 0.734 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.71 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.77 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.52 | 21.57 |
| 12 day EMA | 21.69 | 21.78 | 21.84 |
| 20 day EMA | 21.95 | 22.03 | 22.09 |
| 35 day EMA | 22.3 | 22.37 | 22.43 |
| 50 day EMA | 22.66 | 22.72 | 22.77 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.49 | 21.59 |
| 12 day SMA | 21.71 | 21.79 | 21.87 |
| 20 day SMA | 22.02 | 22.09 | 22.16 |
| 35 day SMA | 22.44 | 22.5 | 22.55 |
| 50 day SMA | 22.77 | 22.81 | 22.85 |
| 100 day SMA | 23.27 | 23.31 | 23.34 |
| 150 day SMA | 23.82 | 23.85 | 23.87 |
| 200 day SMA | 23.81 | 23.82 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.