SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 21.7 and 21.94

Daily Target 121.63
Daily Target 221.76
Daily Target 321.87
Daily Target 422
Daily Target 522.11

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 16 March 2026 21.89 (0.23%) 21.90 21.74 - 21.98 0.9266 times
Fri 13 March 2026 21.84 (-1.84%) 21.88 21.81 - 22.02 0.8923 times
Thu 12 March 2026 22.25 (-0.22%) 22.23 22.23 - 22.41 1.1721 times
Wed 11 March 2026 22.30 (-0.36%) 22.41 22.30 - 22.47 0.4963 times
Tue 10 March 2026 22.38 (-0.13%) 22.41 22.38 - 22.55 1.5391 times
Mon 09 March 2026 22.41 (-0.97%) 22.63 22.32 - 22.63 1.3675 times
Fri 06 March 2026 22.63 (-0.22%) 22.67 22.50 - 22.71 1.0269 times
Thu 05 March 2026 22.68 (-0.48%) 22.82 22.63 - 22.82 0.7392 times
Wed 04 March 2026 22.79 (0.97%) 22.60 22.60 - 22.88 1.0612 times
Tue 03 March 2026 22.57 (-0.7%) 22.59 22.55 - 22.73 0.7788 times
Mon 02 March 2026 22.73 (1.02%) 22.46 22.42 - 22.75 1.6315 times

Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 21.7 and 21.94

Weekly Target 121.63
Weekly Target 221.76
Weekly Target 321.87
Weekly Target 422
Weekly Target 522.11

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 16 March 2026 21.89 (0.23%) 21.90 21.74 - 21.98 0.1307 times
Fri 13 March 2026 21.84 (-3.49%) 22.63 21.81 - 22.63 0.7713 times
Fri 06 March 2026 22.63 (0.58%) 22.46 22.42 - 22.88 0.7389 times
Fri 27 February 2026 22.50 (-1.75%) 22.94 22.48 - 22.94 1.4696 times
Fri 20 February 2026 22.90 (-0.26%) 23.03 22.80 - 23.22 0.6897 times
Fri 13 February 2026 22.96 (0%) 22.88 22.78 - 23.02 0.1352 times
Fri 13 February 2026 22.96 (0.88%) 22.80 22.59 - 23.02 3.9715 times
Fri 06 February 2026 22.76 (1.16%) 22.51 22.40 - 22.82 0.7273 times
Fri 30 January 2026 22.50 (-1.79%) 22.91 22.50 - 22.95 0.74 times
Fri 23 January 2026 22.91 (0.26%) 22.84 22.70 - 23.04 0.6257 times
Fri 16 January 2026 22.85 (0.35%) 22.78 22.57 - 23.08 0.635 times

weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 21.25 and 22.39

Monthly Target 121.03
Monthly Target 221.46
Monthly Target 322.17
Monthly Target 422.6
Monthly Target 523.31

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 16 March 2026 21.89 (-2.71%) 22.46 21.74 - 22.88 0.4127 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.7587 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.8037 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.3571 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.7787 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.8296 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.9355 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 1.0075 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.2556 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.8609 times
Fri 30 May 2025 21.19 (1.68%) 20.94 20.11 - 21.26 1.4758 times

monthly chart SempraEnergy

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.41
20 day DMA 22.58
35 day DMA 22.66
50 day DMA 22.7
100 day DMA 22.55
150 day DMA 22.71
200 day DMA 22.34

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.222.38
12 day EMA22.3422.4222.52
20 day EMA22.4622.5222.59
35 day EMA22.5622.622.64
50 day EMA22.622.6322.66

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.2422.39
12 day SMA22.4122.4822.56
20 day SMA22.5822.6422.69
35 day SMA22.6622.6922.72
50 day SMA22.722.7122.71
100 day SMA22.5522.5622.57
150 day SMA22.7122.7222.72
200 day SMA22.3422.3322.32
Back to top | Use Dark Theme