SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 23.81 and 24.42

Daily Target 123.7
Daily Target 223.91
Daily Target 324.306666666667
Daily Target 424.52
Daily Target 524.92

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 15 April 2024 24.13 (-1.83%) 24.67 24.09 - 24.70 0.6797 times
Fri 12 April 2024 24.58 (-1.17%) 24.74 24.56 - 24.87 0.548 times
Thu 11 April 2024 24.87 (0.04%) 24.85 24.64 - 24.87 1.2839 times
Wed 10 April 2024 24.86 (-0.48%) 24.79 24.44 - 24.86 1.1096 times
Tue 09 April 2024 24.98 (0.4%) 24.93 24.78 - 24.98 0.6526 times
Mon 08 April 2024 24.88 (-0.04%) 24.86 24.76 - 24.89 0.4125 times
Fri 05 April 2024 24.89 (0.81%) 24.67 24.63 - 24.90 0.6177 times
Thu 04 April 2024 24.69 (0.65%) 24.63 24.60 - 24.77 0.7552 times
Wed 03 April 2024 24.53 (0.12%) 24.43 24.28 - 24.75 1.7874 times
Tue 02 April 2024 24.50 (1.03%) 24.09 23.92 - 24.50 2.1534 times
Mon 01 April 2024 24.25 (1.29%) 24.00 23.88 - 24.27 3.5341 times

Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 23.81 and 24.42

Weekly Target 123.7
Weekly Target 223.91
Weekly Target 324.306666666667
Weekly Target 424.52
Weekly Target 524.92

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 15 April 2024 24.13 (-1.83%) 24.67 24.09 - 24.70 0.1329 times
Fri 12 April 2024 24.58 (-1.25%) 24.86 24.44 - 24.98 0.7835 times
Fri 05 April 2024 24.89 (3.97%) 24.00 23.88 - 24.90 1.7302 times
Thu 28 March 2024 23.94 (-2.17%) 24.39 23.68 - 24.42 2.1013 times
Fri 22 March 2024 24.47 (0.49%) 24.35 24.23 - 24.60 1.4019 times
Fri 15 March 2024 24.35 (-3.64%) 25.24 24.18 - 25.24 1.3387 times
Fri 08 March 2024 25.27 (1.57%) 24.88 24.68 - 25.27 0.6256 times
Fri 01 March 2024 24.88 (0.32%) 24.75 24.49 - 25.10 0.9001 times
Fri 23 February 2024 24.80 (-0.2%) 24.79 24.75 - 25.00 0.3639 times
Fri 16 February 2024 24.85 (-0.52%) 25.04 24.34 - 25.04 0.6218 times
Fri 09 February 2024 24.98 (0.12%) 24.76 24.34 - 25.03 0.5294 times

weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 24.01 and 25.11

Monthly Target 123.23
Monthly Target 223.68
Monthly Target 324.33
Monthly Target 424.78
Monthly Target 525.43

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 15 April 2024 24.13 (0.79%) 24.00 23.88 - 24.98 0.663 times
Thu 28 March 2024 23.94 (-4.24%) 24.95 23.68 - 25.27 1.3931 times
Thu 29 February 2024 25.00 (1.09%) 24.76 24.34 - 25.10 0.6347 times
Wed 31 January 2024 24.73 (-1%) 24.88 24.45 - 25.47 0.6465 times
Fri 29 December 2023 24.98 (3.01%) 24.19 23.39 - 25.05 1.3161 times
Thu 30 November 2023 24.25 (7.78%) 22.58 22.42 - 24.50 0.8025 times
Tue 31 October 2023 22.50 (-1.27%) 22.85 21.01 - 23.34 1.438 times
Fri 29 September 2023 22.79 (-5.79%) 24.15 22.60 - 24.15 1.1044 times
Thu 31 August 2023 24.19 (-0.66%) 24.35 21.93 - 24.35 1.114 times
Mon 31 July 2023 24.35 (1.04%) 23.95 23.76 - 24.46 0.8878 times
Fri 30 June 2023 24.10 (-1.71%) 24.58 23.68 - 24.65 0.9555 times

monthly chart SempraEnergy

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.59
20 day DMA 24.48
35 day DMA 24.61
50 day DMA 24.66
100 day DMA 24.57
150 day DMA 24.01
200 day DMA 24.02

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.7524.83
12 day EMA24.5924.6724.69
20 day EMA24.5824.6324.64
35 day EMA24.6124.6424.64
50 day EMA24.6924.7124.72

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.8324.9
12 day SMA24.5924.624.55
20 day SMA24.4824.4924.48
35 day SMA24.6124.6324.64
50 day SMA24.6624.6824.68
100 day SMA24.5724.5824.57
150 day SMA24.0124.0124
200 day SMA24.0224.0224.02
Back to top | Use Dark Theme