Login or Join
HomepageSempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 22.3 and 22.5
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.35 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.55 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.33 (-0.13%) | 22.28 | 22.26 - 22.46 | 0.845 times | Thu 18 December 2025 | 22.36 (0.58%) | 22.24 | 22.20 - 22.48 | 1.0073 times | Wed 17 December 2025 | 22.23 (-0.45%) | 22.35 | 22.15 - 22.35 | 0.582 times | Tue 16 December 2025 | 22.33 (1.04%) | 22.11 | 22.09 - 22.37 | 1.2983 times | Mon 15 December 2025 | 22.10 (0%) | 21.81 | 21.75 - 22.28 | 1.8047 times | Fri 12 December 2025 | 22.10 (-0.76%) | 22.19 | 22.09 - 22.26 | 0.7988 times | Thu 11 December 2025 | 22.27 (-0.04%) | 22.27 | 22.21 - 22.41 | 0.7764 times | Wed 10 December 2025 | 22.28 (0.5%) | 22.11 | 22.11 - 22.41 | 0.6687 times | Tue 09 December 2025 | 22.17 (0.54%) | 22.01 | 22.01 - 22.23 | 1.0982 times | Mon 08 December 2025 | 22.05 (0.87%) | 21.88 | 21.80 - 22.10 | 1.1206 times | Fri 05 December 2025 | 21.86 (-0.86%) | 22.09 | 21.81 - 22.10 | 0.8842 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 22.04 and 22.77
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.186666666667 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.33 (1.04%) | 21.81 | 21.75 - 22.48 | 1.6711 times | Fri 12 December 2025 | 22.10 (1.1%) | 21.88 | 21.80 - 22.41 | 1.3468 times | Fri 05 December 2025 | 21.86 (-0.46%) | 21.90 | 21.81 - 22.20 | 1.2299 times | Fri 28 November 2025 | 21.96 (0.5%) | 21.87 | 21.87 - 22.17 | 0.9711 times | Fri 21 November 2025 | 21.85 (-2.19%) | 22.30 | 21.73 - 22.45 | 0.9462 times | Fri 14 November 2025 | 22.34 (-0.98%) | 22.65 | 22.34 - 23.09 | 0.7507 times | Fri 07 November 2025 | 22.56 (-0.62%) | 22.75 | 22.22 - 22.86 | 0.8423 times | Fri 31 October 2025 | 22.70 (0%) | 22.86 | 22.61 - 23.00 | 0.467 times | Fri 31 October 2025 | 22.70 (-3.12%) | 23.43 | 22.61 - 23.49 | 1.061 times | Fri 24 October 2025 | 23.43 (2.58%) | 22.83 | 22.83 - 23.47 | 0.714 times | Fri 17 October 2025 | 22.84 (-1.21%) | 23.15 | 22.36 - 23.20 | 0.8963 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 22.04 and 22.77
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.33 (1.68%) | 21.90 | 21.75 - 22.48 | 0.8457 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.6988 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.7446 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.8396 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 0.9042 times | Thu 31 July 2025 | 22.19 (7.98%) | 20.68 | 20.63 - 22.46 | 1.1269 times | Mon 30 June 2025 | 20.55 (-3.02%) | 21.18 | 20.00 - 21.58 | 0.7726 times | Fri 30 May 2025 | 21.19 (1.68%) | 20.94 | 20.11 - 21.26 | 1.3245 times | Wed 30 April 2025 | 20.84 (-2.75%) | 21.53 | 19.61 - 21.63 | 1.494 times | Mon 31 March 2025 | 21.43 (-6.09%) | 22.84 | 21.32 - 22.96 | 1.2491 times | Fri 28 February 2025 | 22.82 (-2.73%) | 23.42 | 22.48 - 23.69 | 0.8556 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.26 | 22.21 |
| 12 day EMA | 22.21 | 22.19 | 22.16 |
| 20 day EMA | 22.22 | 22.21 | 22.19 |
| 35 day EMA | 22.35 | 22.35 | 22.35 |
| 50 day EMA | 22.55 | 22.56 | 22.57 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.22 | 22.21 |
| 12 day SMA | 22.18 | 22.16 | 22.13 |
| 20 day SMA | 22.09 | 22.07 | 22.05 |
| 35 day SMA | 22.25 | 22.27 | 22.29 |
| 50 day SMA | 22.51 | 22.53 | 22.55 |
| 100 day SMA | 22.71 | 22.7 | 22.69 |
| 150 day SMA | 22.12 | 22.11 | 22.1 |
| 200 day SMA | 21.91 | 21.92 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.