SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 20.94 and 21.18

Daily Target 120.89
Daily Target 220.98
Daily Target 321.13
Daily Target 421.22
Daily Target 521.37

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 05 June 2026 21.07 (-1.08%) 21.28 21.04 - 21.28 1.1625 times
Thu 04 June 2026 21.30 (-0.05%) 21.31 21.24 - 21.46 0.4575 times
Wed 03 June 2026 21.31 (-0.98%) 21.43 21.31 - 21.43 0.4949 times
Tue 02 June 2026 21.52 (-0.37%) 21.56 21.43 - 21.65 1.8021 times
Mon 01 June 2026 21.60 (0.93%) 21.30 21.30 - 21.62 0.7026 times
Fri 29 May 2026 21.40 (0.47%) 21.26 21.26 - 21.47 2.3483 times
Thu 28 May 2026 21.30 (0.47%) 21.33 21.30 - 21.56 0.6022 times
Wed 27 May 2026 21.20 (-0.42%) 21.25 21.20 - 21.59 1.4753 times
Tue 26 May 2026 21.29 (0.38%) 21.27 21.20 - 21.34 0.6419 times
Fri 22 May 2026 21.21 (0.05%) 21.28 21.13 - 21.28 0.3128 times
Thu 21 May 2026 21.20 (-0.47%) 21.19 21.10 - 21.34 0.4972 times

Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 20.75 and 21.36

Weekly Target 120.64
Weekly Target 220.86
Weekly Target 321.253333333333
Weekly Target 421.47
Weekly Target 521.86

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 05 June 2026 21.07 (-1.54%) 21.30 21.04 - 21.65 1.3112 times
Fri 29 May 2026 21.40 (0.9%) 21.27 21.20 - 21.59 1.4384 times
Fri 22 May 2026 21.21 (-0.38%) 21.33 21.10 - 21.46 0.7613 times
Fri 15 May 2026 21.29 (-1.53%) 21.61 21.29 - 21.75 0.8567 times
Fri 08 May 2026 21.62 (0.32%) 21.51 21.45 - 21.62 0.6473 times
Wed 06 May 2026 21.55 (-0.23%) 21.57 21.45 - 21.63 0.593 times
Fri 01 May 2026 21.60 (-0.41%) 21.69 21.45 - 21.77 0.9786 times
Fri 24 April 2026 21.69 (-1.27%) 21.97 21.65 - 21.97 1.0992 times
Fri 17 April 2026 21.97 (1.9%) 21.58 21.37 - 22.03 1.1376 times
Fri 10 April 2026 21.56 (1.94%) 21.17 21.07 - 21.60 1.1767 times
Thu 02 April 2026 21.15 (-0.09%) 21.19 20.30 - 21.42 3.4798 times

weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 20.75 and 21.36

Monthly Target 120.64
Monthly Target 220.86
Monthly Target 321.253333333333
Monthly Target 421.47
Monthly Target 521.86

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 05 June 2026 21.07 (-1.54%) 21.30 21.04 - 21.65 0.2054 times
Fri 29 May 2026 21.40 (-0.79%) 21.60 21.10 - 21.75 0.6973 times
Thu 30 April 2026 21.57 (4.71%) 20.74 20.71 - 22.03 0.8146 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 1.1204 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.9489 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.8906 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.5039 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.8629 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.9193 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 1.0366 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 1.1164 times

monthly chart SempraEnergy

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.31
20 day DMA 21.37
35 day DMA 21.48
50 day DMA 21.44
100 day DMA 22
150 day DMA 22.11
200 day DMA 22.37

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.3721.4
12 day EMA21.3321.3821.39
20 day EMA21.3621.3921.4
35 day EMA21.421.4221.43
50 day EMA21.4421.4621.47

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.4321.43
12 day SMA21.3121.3221.32
20 day SMA21.3721.3921.41
35 day SMA21.4821.5121.52
50 day SMA21.4421.4521.46
100 day SMA2222.0222.04
150 day SMA22.1122.1222.13
200 day SMA22.3722.3822.39
Back to top | Use Dark Theme