Login or Join
HomepageSempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 17.94 and 18.23
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.173333333333 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.46 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.11 (-1.04%) | 18.33 | 18.06 - 18.35 | 1.2075 times | Thu 12 November 2026 | 18.30 (-1.77%) | 18.53 | 18.23 - 18.80 | 0.9975 times | Wed 11 November 2026 | 18.63 (0.27%) | 18.63 | 18.51 - 18.91 | 0.8228 times | Tue 10 November 2026 | 18.58 (-2.72%) | 19.04 | 18.55 - 19.06 | 0.7067 times | Mon 09 November 2026 | 19.10 (1.17%) | 18.99 | 18.88 - 19.16 | 0.8202 times | Fri 06 November 2026 | 18.88 (0.43%) | 18.85 | 18.70 - 19.03 | 1.0601 times | Thu 05 November 2026 | 18.80 (-0.11%) | 18.83 | 18.55 - 18.89 | 0.8006 times | Wed 04 November 2026 | 18.82 (2.17%) | 18.52 | 18.52 - 18.93 | 1.1775 times | Tue 03 November 2026 | 18.42 (-0.7%) | 18.53 | 18.42 - 18.76 | 1.3561 times | Mon 02 November 2026 | 18.55 (0.11%) | 18.62 | 18.51 - 18.69 | 1.051 times | Fri 30 October 2026 | 18.53 (0.43%) | 18.42 | 18.40 - 18.74 | 1.7473 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 17.54 and 18.64
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.11 (-4.08%) | 18.99 | 18.06 - 19.16 | 1.0058 times | Fri 06 November 2026 | 18.88 (1.89%) | 18.62 | 18.42 - 19.03 | 1.2025 times | Fri 30 October 2026 | 18.53 (-2.52%) | 19.14 | 18.40 - 19.19 | 1.4027 times | Fri 23 October 2026 | 19.01 (0.85%) | 18.90 | 18.55 - 19.38 | 0.7064 times | Fri 16 October 2026 | 18.85 (0.27%) | 18.86 | 18.78 - 19.52 | 0.899 times | Fri 09 October 2026 | 18.80 (-1.05%) | 18.87 | 18.43 - 19.10 | 0.8388 times | Fri 02 October 2026 | 19.00 (-0.73%) | 19.03 | 18.48 - 19.24 | 1.508 times | Fri 25 September 2026 | 19.14 (-2.1%) | 19.58 | 19.09 - 19.79 | 0.7438 times | Fri 18 September 2026 | 19.55 (-1.86%) | 19.90 | 19.43 - 20.09 | 0.9523 times | Fri 11 September 2026 | 19.92 (-0.1%) | 20.01 | 19.75 - 20.07 | 0.7406 times | Fri 04 September 2026 | 19.94 (-2.49%) | 20.30 | 19.89 - 20.33 | 0.9811 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 17.54 and 18.64
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.11 (-2.27%) | 18.62 | 18.06 - 19.16 | 0.6038 times | Fri 30 October 2026 | 18.53 (-0.48%) | 18.62 | 18.40 - 19.52 | 1.204 times | Wed 30 September 2026 | 18.62 (-7.87%) | 20.12 | 18.54 - 20.18 | 1.1074 times | Mon 31 August 2026 | 20.21 (-3.07%) | 20.89 | 20.03 - 21.07 | 0.9485 times | Fri 31 July 2026 | 20.85 (-0.05%) | 20.94 | 20.71 - 21.49 | 1.048 times | Tue 30 June 2026 | 20.86 (-2.52%) | 21.30 | 20.71 - 21.65 | 1.613 times | Fri 29 May 2026 | 21.40 (-0.79%) | 21.60 | 21.10 - 21.75 | 0.529 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.618 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 0.8499 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.4784 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.6756 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.05 |
| 100 day DMA | 19.97 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.58 | 18.72 |
| 12 day EMA | 18.59 | 18.68 | 18.75 |
| 20 day EMA | 18.68 | 18.74 | 18.79 |
| 35 day EMA | 18.89 | 18.94 | 18.98 |
| 50 day EMA | 19.1 | 19.14 | 19.17 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.7 | 18.8 |
| 12 day SMA | 18.6 | 18.65 | 18.67 |
| 20 day SMA | 18.69 | 18.73 | 18.78 |
| 35 day SMA | 18.77 | 18.8 | 18.83 |
| 50 day SMA | 19.05 | 19.09 | 19.12 |
| 100 day SMA | 19.97 | 20 | 20.02 |
| 150 day SMA | 20.44 | 20.46 | 20.48 |
| 200 day SMA | 20.87 | 20.89 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.