SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 22.66 and 22.97

Daily Target 122.59
Daily Target 222.72
Daily Target 322.9
Daily Target 423.03
Daily Target 523.21

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 16 January 2026 22.85 (-0.09%) 22.97 22.77 - 23.08 0.6869 times
Thu 15 January 2026 22.87 (-0.22%) 23.00 22.87 - 23.05 0.6171 times
Wed 14 January 2026 22.92 (0.13%) 22.88 22.76 - 22.98 0.7973 times
Tue 13 January 2026 22.89 (0.22%) 22.85 22.76 - 22.99 0.8559 times
Mon 12 January 2026 22.84 (0.31%) 22.78 22.57 - 22.87 0.8829 times
Fri 09 January 2026 22.77 (0.49%) 22.68 22.68 - 22.78 1.1554 times
Thu 08 January 2026 22.66 (0.53%) 22.40 22.40 - 22.70 1.5901 times
Wed 07 January 2026 22.54 (0.27%) 22.52 22.48 - 22.60 0.5586 times
Tue 06 January 2026 22.48 (-0.84%) 22.67 22.40 - 22.67 0.7838 times
Mon 05 January 2026 22.67 (1.39%) 22.40 22.35 - 22.71 2.0721 times
Fri 02 January 2026 22.36 (1.13%) 22.26 22.20 - 22.39 1.0676 times

Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 22.71 and 23.22

Weekly Target 122.32
Weekly Target 222.59
Weekly Target 322.833333333333
Weekly Target 423.1
Weekly Target 523.34

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 16 January 2026 22.85 (0.35%) 22.78 22.57 - 23.08 0.712 times
Fri 09 January 2026 22.77 (1.83%) 22.40 22.35 - 22.78 1.1422 times
Fri 02 January 2026 22.36 (0.45%) 22.23 21.93 - 22.39 0.9158 times
Mon 29 December 2025 22.26 (-0.4%) 22.23 22.23 - 22.36 0.228 times
Fri 26 December 2025 22.35 (0.09%) 22.28 22.18 - 22.43 0.9037 times
Fri 19 December 2025 22.33 (1.04%) 21.81 21.75 - 22.48 1.653 times
Fri 12 December 2025 22.10 (1.1%) 21.88 21.80 - 22.41 1.3322 times
Fri 05 December 2025 21.86 (-0.46%) 21.90 21.81 - 22.20 1.2165 times
Fri 28 November 2025 21.96 (0.5%) 21.87 21.87 - 22.17 0.9605 times
Fri 21 November 2025 21.85 (-2.19%) 22.30 21.73 - 22.45 0.9359 times
Fri 14 November 2025 22.34 (-0.98%) 22.65 22.34 - 23.09 0.7425 times

weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 22.53 and 23.41

Monthly Target 121.83
Monthly Target 222.34
Monthly Target 322.71
Monthly Target 423.22
Monthly Target 523.59

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 16 January 2026 22.85 (3.35%) 22.26 22.20 - 23.08 0.4331 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.2772 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.7328 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.7808 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.8804 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.9482 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.1817 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.8102 times
Fri 30 May 2025 21.19 (1.68%) 20.94 20.11 - 21.26 1.3889 times
Wed 30 April 2025 20.84 (-2.75%) 21.53 19.61 - 21.63 1.5666 times
Mon 31 March 2025 21.43 (-6.09%) 22.84 21.32 - 22.96 1.3099 times

monthly chart SempraEnergy

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.66
20 day DMA 22.52
35 day DMA 22.34
50 day DMA 22.33
100 day DMA 22.75
150 day DMA 22.34
200 day DMA 21.93

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8322.81
12 day EMA22.7122.6822.64
20 day EMA22.5822.5522.52
35 day EMA22.4922.4722.45
50 day EMA22.4322.4122.39

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8622.82
12 day SMA22.6622.6122.56
20 day SMA22.5222.4922.46
35 day SMA22.3422.3122.28
50 day SMA22.3322.3222.32
100 day SMA22.7522.7522.75
150 day SMA22.3422.3322.32
200 day SMA21.9321.9221.92
Back to top | Use Dark Theme