Login or Join
HomepageSempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 19.09 and 19.57
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.47 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 19.95 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 19.39 (-0.82%) | 19.40 | 19.27 - 19.75 | 0.8964 times | Wed 23 September 2026 | 19.55 (-0.91%) | 19.63 | 19.45 - 19.76 | 0.6107 times | Tue 22 September 2026 | 19.73 (-0.05%) | 19.67 | 19.63 - 19.79 | 0.6232 times | Mon 21 September 2026 | 19.74 (0.97%) | 19.58 | 19.50 - 19.75 | 1.2768 times | Fri 18 September 2026 | 19.55 (-0.56%) | 19.68 | 19.44 - 19.69 | 0.8714 times | Thu 17 September 2026 | 19.66 (-1.26%) | 19.90 | 19.59 - 19.99 | 1.1304 times | Wed 16 September 2026 | 19.91 (1.89%) | 19.45 | 19.44 - 20.09 | 1.5768 times | Tue 15 September 2026 | 19.54 (-1.71%) | 19.43 | 19.43 - 19.75 | 1.8393 times | Mon 14 September 2026 | 19.88 (-0.2%) | 19.90 | 19.77 - 19.99 | 0.4875 times | Fri 11 September 2026 | 19.92 (0.81%) | 19.86 | 19.75 - 20.07 | 0.6875 times | Thu 10 September 2026 | 19.76 (-0.8%) | 19.80 | 19.75 - 19.97 | 0.9 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 19.07 and 19.59
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.483333333333 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 19.39 (-0.82%) | 19.58 | 19.27 - 19.79 | 0.7578 times | Fri 18 September 2026 | 19.55 (-1.86%) | 19.90 | 19.43 - 20.09 | 1.3134 times | Fri 11 September 2026 | 19.92 (-0.1%) | 20.01 | 19.75 - 20.07 | 1.0215 times | Fri 04 September 2026 | 19.94 (-2.49%) | 20.30 | 19.89 - 20.33 | 1.3531 times | Fri 28 August 2026 | 20.45 (-0.24%) | 20.53 | 20.35 - 20.70 | 1.1978 times | Fri 21 August 2026 | 20.50 (-0.82%) | 20.67 | 20.41 - 20.67 | 1.4063 times | Fri 14 August 2026 | 20.67 (0.1%) | 20.65 | 20.53 - 20.84 | 0.8332 times | Fri 07 August 2026 | 20.65 (-0.96%) | 20.89 | 20.61 - 21.07 | 0.9079 times | Fri 31 July 2026 | 20.85 (-1.51%) | 21.27 | 20.71 - 21.33 | 1.0926 times | Fri 24 July 2026 | 21.17 (0%) | 21.14 | 21.07 - 21.25 | 0.1164 times | Fri 24 July 2026 | 21.17 (-1.03%) | 21.35 | 21.03 - 21.49 | 0.8062 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 18.88 and 19.79
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 19.39 (-4.06%) | 20.12 | 19.27 - 20.18 | 0.8192 times | Mon 31 August 2026 | 20.21 (-3.07%) | 20.89 | 20.03 - 21.07 | 0.9783 times | Fri 31 July 2026 | 20.85 (-0.05%) | 20.94 | 20.71 - 21.49 | 1.0809 times | Tue 30 June 2026 | 20.86 (-2.52%) | 21.30 | 20.71 - 21.65 | 1.6637 times | Fri 29 May 2026 | 21.40 (-0.79%) | 21.60 | 21.10 - 21.75 | 0.5456 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.6374 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 0.8766 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.5248 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.6968 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.1766 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.6751 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.88 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.66 | 19.72 |
| 12 day EMA | 19.71 | 19.77 | 19.81 |
| 20 day EMA | 19.89 | 19.94 | 19.98 |
| 35 day EMA | 20.16 | 20.21 | 20.25 |
| 50 day EMA | 20.46 | 20.5 | 20.54 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.65 | 19.72 |
| 12 day SMA | 19.71 | 19.76 | 19.79 |
| 20 day SMA | 19.88 | 19.94 | 19.99 |
| 35 day SMA | 20.18 | 20.22 | 20.26 |
| 50 day SMA | 20.47 | 20.51 | 20.54 |
| 100 day SMA | 20.86 | 20.88 | 20.9 |
| 150 day SMA | 21.18 | 21.21 | 21.23 |
| 200 day SMA | 21.54 | 21.56 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.