SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG are 2.63 and 2.72

Daily Target 12.6
Daily Target 22.65
Daily Target 32.6933333333333
Daily Target 42.74
Daily Target 52.78

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Fri 05 June 2026 2.69 (-3.58%) 2.74 2.65 - 2.74 0.369 times
Thu 04 June 2026 2.79 (0.36%) 2.77 2.75 - 2.86 0.3002 times
Wed 03 June 2026 2.78 (-1.77%) 2.82 2.71 - 2.90 0.2954 times
Tue 02 June 2026 2.83 (8.85%) 2.62 2.62 - 2.85 0.4991 times
Mon 01 June 2026 2.60 (1.17%) 2.59 2.54 - 2.67 0.4738 times
Fri 29 May 2026 2.57 (-5.51%) 2.70 2.54 - 2.71 4.6669 times
Thu 28 May 2026 2.72 (1.49%) 2.67 2.65 - 2.81 0.5743 times
Wed 27 May 2026 2.68 (0%) 2.71 2.65 - 2.81 0.7115 times
Tue 26 May 2026 2.68 (8.94%) 2.49 2.49 - 2.76 1.3904 times
Fri 22 May 2026 2.46 (2.07%) 2.45 2.40 - 2.53 0.7195 times
Thu 21 May 2026 2.41 (0.42%) 2.36 2.35 - 2.45 0.959 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG are 2.62 and 2.98

Weekly Target 12.35
Weekly Target 22.52
Weekly Target 32.71
Weekly Target 42.88
Weekly Target 53.07

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Fri 05 June 2026 2.69 (4.67%) 2.59 2.54 - 2.90 0.7577 times
Fri 29 May 2026 2.57 (4.47%) 2.49 2.49 - 2.81 2.8719 times
Fri 22 May 2026 2.46 (2.07%) 2.41 2.31 - 2.55 1.8112 times
Fri 15 May 2026 2.41 (-10.74%) 2.70 2.39 - 2.70 0.8025 times
Fri 08 May 2026 2.70 (0.75%) 2.66 2.64 - 2.72 0.2598 times
Wed 06 May 2026 2.68 (-0.74%) 2.70 2.63 - 2.72 0.2926 times
Fri 01 May 2026 2.70 (3.05%) 2.62 2.53 - 2.72 0.7038 times
Fri 24 April 2026 2.62 (-2.24%) 2.66 2.51 - 2.70 1.1826 times
Fri 17 April 2026 2.68 (4.28%) 2.56 2.43 - 2.75 0.7708 times
Fri 10 April 2026 2.57 (-7.22%) 2.78 2.49 - 2.84 0.5471 times
Thu 02 April 2026 2.77 (2.97%) 2.69 2.66 - 2.82 0.6759 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG are 2.62 and 2.98

Monthly Target 12.35
Monthly Target 22.52
Monthly Target 32.71
Monthly Target 42.88
Monthly Target 53.07

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Fri 05 June 2026 2.69 (4.67%) 2.59 2.54 - 2.90 0.2865 times
Fri 29 May 2026 2.57 (-0.39%) 2.55 2.31 - 2.81 2.3377 times
Thu 30 April 2026 2.58 (-8.19%) 2.75 2.43 - 2.84 1.3404 times
Tue 31 March 2026 2.81 (-5.07%) 2.99 2.66 - 2.99 0.9613 times
Fri 27 February 2026 2.96 (-10.3%) 3.28 2.94 - 3.30 1.1115 times
Fri 30 January 2026 3.30 (1.54%) 3.25 3.14 - 3.89 0.8137 times
Wed 31 December 2025 3.25 (-13.1%) 3.69 3.20 - 3.78 1.0298 times
Fri 28 November 2025 3.74 (-7.88%) 4.05 3.38 - 4.23 0.7317 times
Fri 31 October 2025 4.06 (-4.47%) 4.22 3.88 - 4.38 0.5715 times
Tue 30 September 2025 4.25 (15.8%) 3.67 3.61 - 4.56 0.8158 times
Fri 29 August 2025 3.67 (15.05%) 3.18 2.81 - 3.72 0.6612 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG

DMA (daily moving average) of Seritage Growth SRG

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.63
20 day DMA 2.6
35 day DMA 2.61
50 day DMA 2.63
100 day DMA 2.87
150 day DMA 3.11
200 day DMA 3.34

EMA (exponential moving average) of Seritage Growth SRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.742.71
12 day EMA2.662.662.64
20 day EMA2.642.642.62
35 day EMA2.642.642.63
50 day EMA2.662.662.65

SMA (simple moving average) of Seritage Growth SRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.712.7
12 day SMA2.632.612.58
20 day SMA2.62.62.6
35 day SMA2.612.612.61
50 day SMA2.632.632.63
100 day SMA2.872.872.88
150 day SMA3.113.123.12
200 day SMA3.343.343.35
Back to top | Use Dark Theme