Login or Join
HomepageSeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth
Strong Daily Stock price targets for SeritageGrowth SRG are 9.4 and 9.5
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.52 |
Daily price and volume Seritage Growth
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.43 (-0.53%) | 9.40 | 9.36 - 9.46 | 0.4047 times | Tue 23 April 2024 | 9.48 (2.05%) | 9.36 | 9.36 - 9.54 | 0.8087 times | Mon 22 April 2024 | 9.29 (-0.54%) | 9.37 | 9.29 - 9.42 | 0.6573 times | Fri 19 April 2024 | 9.34 (0.65%) | 9.24 | 9.24 - 9.41 | 1.0323 times | Thu 18 April 2024 | 9.28 (0.11%) | 9.29 | 9.23 - 9.36 | 1.128 times | Wed 17 April 2024 | 9.27 (0.65%) | 9.25 | 9.21 - 9.36 | 0.7958 times | Tue 16 April 2024 | 9.21 (0%) | 9.14 | 9.10 - 9.25 | 0.8033 times | Mon 15 April 2024 | 9.21 (-1.6%) | 9.40 | 9.18 - 9.40 | 2.1768 times | Fri 12 April 2024 | 9.36 (-0.21%) | 9.34 | 9.29 - 9.43 | 1.0404 times | Thu 11 April 2024 | 9.38 (-0.74%) | 9.51 | 9.25 - 9.51 | 1.1527 times | Wed 10 April 2024 | 9.45 (-4.16%) | 9.80 | 9.33 - 9.80 | 1.4796 times |
Weekly price and charts SeritageGrowth
Strong weekly Stock price targets for SeritageGrowth SRG are 9.36 and 9.61
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.42 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Seritage Growth
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.43 (0.96%) | 9.37 | 9.29 - 9.54 | 0.513 times | Fri 19 April 2024 | 9.34 (-0.21%) | 9.40 | 9.10 - 9.41 | 1.6278 times | Fri 12 April 2024 | 9.36 (-2.3%) | 9.64 | 9.25 - 9.87 | 1.4196 times | Fri 05 April 2024 | 9.58 (-0.73%) | 9.63 | 9.23 - 9.84 | 1.2172 times | Thu 28 March 2024 | 9.65 (6.04%) | 9.14 | 9.13 - 9.67 | 0.8045 times | Fri 22 March 2024 | 9.10 (1.45%) | 8.94 | 8.66 - 9.25 | 1.1435 times | Fri 15 March 2024 | 8.97 (-4.88%) | 9.42 | 8.96 - 9.46 | 1.2667 times | Fri 08 March 2024 | 9.43 (-0.84%) | 9.50 | 9.31 - 9.61 | 0.6643 times | Fri 01 March 2024 | 9.51 (0.21%) | 9.50 | 9.34 - 9.63 | 0.6732 times | Fri 23 February 2024 | 9.49 (-0.94%) | 9.50 | 9.41 - 9.72 | 0.6702 times | Fri 16 February 2024 | 9.58 (0.52%) | 9.54 | 9.20 - 9.65 | 0.962 times |
Monthly price and charts SeritageGrowth
Strong monthly Stock price targets for SeritageGrowth SRG are 8.88 and 9.65
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Seritage Growth
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.43 (-2.28%) | 9.63 | 9.10 - 9.87 | 1.0573 times | Thu 28 March 2024 | 9.65 (2.33%) | 9.42 | 8.66 - 9.67 | 0.8843 times | Thu 29 February 2024 | 9.43 (3.06%) | 9.17 | 9.05 - 9.72 | 0.7498 times | Wed 31 January 2024 | 9.15 (-2.14%) | 9.30 | 9.13 - 9.75 | 1.0453 times | Fri 29 December 2023 | 9.35 (4%) | 8.97 | 8.73 - 9.73 | 1.183 times | Thu 30 November 2023 | 8.99 (24.17%) | 7.27 | 7.13 - 9.33 | 1.1727 times | Tue 31 October 2023 | 7.24 (-6.46%) | 7.73 | 7.07 - 8.07 | 0.6478 times | Fri 29 September 2023 | 7.74 (2.52%) | 7.61 | 7.14 - 7.85 | 0.9646 times | Thu 31 August 2023 | 7.55 (-19.6%) | 9.32 | 7.40 - 9.45 | 1.4023 times | Mon 31 July 2023 | 9.39 (5.27%) | 8.94 | 8.84 - 9.92 | 0.8929 times | Fri 30 June 2023 | 8.92 (19.89%) | 7.45 | 7.39 - 9.12 | 1.3089 times |
Indicator Analysis of SeritageGrowth
Please login to view indicator analysis. or View indicator analysis of SeritageGrowth SRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.37 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.36 | 9.3 |
| 12 day EMA | 9.39 | 9.38 | 9.36 |
| 20 day EMA | 9.39 | 9.39 | 9.38 |
| 35 day EMA | 9.41 | 9.41 | 9.41 |
| 50 day EMA | 9.4 | 9.4 | 9.4 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.33 | 9.28 |
| 12 day SMA | 9.38 | 9.4 | 9.41 |
| 20 day SMA | 9.47 | 9.46 | 9.44 |
| 35 day SMA | 9.35 | 9.35 | 9.35 |
| 50 day SMA | 9.4 | 9.4 | 9.4 |
| 100 day SMA | 9.37 | 9.37 | 9.36 |
| 150 day SMA | 8.9 | 8.89 | 8.88 |
| 200 day SMA | 8.76 | 8.76 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.