SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG are 1.79 and 1.85

Daily Target 11.77
Daily Target 21.8
Daily Target 31.8333333333333
Daily Target 41.86
Daily Target 51.89

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Fri 25 September 2026 1.82 (0%) 1.82 1.81 - 1.87 0.6651 times
Thu 24 September 2026 1.82 (-1.62%) 1.86 1.82 - 1.86 0.2329 times
Wed 23 September 2026 1.85 (-0.54%) 1.82 1.82 - 1.88 0.7967 times
Tue 22 September 2026 1.86 (0%) 1.86 1.84 - 1.89 0.6157 times
Mon 21 September 2026 1.86 (-1.06%) 1.88 1.86 - 1.92 0.7879 times
Fri 18 September 2026 1.88 (-3.59%) 1.92 1.85 - 1.93 2.5301 times
Thu 17 September 2026 1.95 (0%) 1.95 1.93 - 1.97 0.4411 times
Wed 16 September 2026 1.95 (-2.99%) 2.01 1.95 - 2.08 0.9518 times
Tue 15 September 2026 2.01 (2.03%) 1.94 1.92 - 2.03 1.377 times
Mon 14 September 2026 1.97 (2.6%) 1.93 1.88 - 1.97 1.6017 times
Fri 11 September 2026 1.92 (0.52%) 1.91 1.86 - 2.00 3.285 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG are 1.76 and 1.87

Weekly Target 11.74
Weekly Target 21.78
Weekly Target 31.85
Weekly Target 41.89
Weekly Target 51.96

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Fri 25 September 2026 1.82 (-3.19%) 1.88 1.81 - 1.92 0.7146 times
Fri 18 September 2026 1.88 (-2.08%) 1.93 1.85 - 2.08 1.5918 times
Fri 11 September 2026 1.92 (-7.69%) 2.08 1.86 - 2.08 1.3149 times
Fri 04 September 2026 2.08 (-1.42%) 2.14 2.01 - 2.20 1.2948 times
Fri 28 August 2026 2.11 (-0.94%) 2.11 2.08 - 2.13 0.9982 times
Fri 21 August 2026 2.13 (-6.17%) 2.28 2.05 - 2.33 1.3613 times
Fri 14 August 2026 2.27 (-6.2%) 2.44 2.25 - 2.49 0.7454 times
Fri 07 August 2026 2.42 (0.41%) 2.40 2.40 - 2.48 0.5958 times
Fri 31 July 2026 2.41 (4.33%) 2.34 2.29 - 2.49 1.279 times
Fri 24 July 2026 2.31 (0%) 2.34 2.30 - 2.37 0.1041 times
Fri 24 July 2026 2.31 (-12.5%) 2.64 2.28 - 2.65 2.6732 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG are 1.62 and 2.01

Monthly Target 11.55
Monthly Target 21.69
Monthly Target 31.9433333333333
Monthly Target 42.08
Monthly Target 52.33

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Fri 25 September 2026 1.82 (-12.5%) 2.07 1.81 - 2.20 0.6847 times
Mon 31 August 2026 2.08 (-13.69%) 2.40 2.05 - 2.49 0.5752 times
Fri 31 July 2026 2.41 (-8.37%) 2.60 2.28 - 2.73 0.9533 times
Tue 30 June 2026 2.63 (2.33%) 2.59 2.54 - 2.90 0.876 times
Fri 29 May 2026 2.57 (-0.39%) 2.55 2.31 - 2.81 2.1273 times
Thu 30 April 2026 2.58 (-8.19%) 2.75 2.43 - 2.84 1.2197 times
Tue 31 March 2026 2.81 (-5.07%) 2.99 2.66 - 2.99 0.8748 times
Fri 27 February 2026 2.96 (-10.3%) 3.28 2.94 - 3.30 1.0115 times
Fri 30 January 2026 3.30 (1.54%) 3.25 3.14 - 3.89 0.7404 times
Wed 31 December 2025 3.25 (-13.1%) 3.69 3.20 - 3.78 0.9371 times
Fri 28 November 2025 3.74 (-7.88%) 4.05 3.38 - 4.23 0.6658 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG

DMA (daily moving average) of Seritage Growth SRG

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.9
20 day DMA 1.96
35 day DMA 2.07
50 day DMA 2.17
100 day DMA 2.4
150 day DMA 2.51
200 day DMA 2.72

EMA (exponential moving average) of Seritage Growth SRG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.861.88
12 day EMA1.91.911.93
20 day EMA1.961.971.99
35 day EMA2.072.082.1
50 day EMA2.182.192.21

SMA (simple moving average) of Seritage Growth SRG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.88
12 day SMA1.91.911.93
20 day SMA1.961.981.99
35 day SMA2.072.092.11
50 day SMA2.172.192.2
100 day SMA2.42.412.42
150 day SMA2.512.522.53
200 day SMA2.722.732.73
Back to top | Use Dark Theme