Login or Join
HomepageSeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SeritageGrowth
Strong Daily Stock price targets for SeritageGrowth SRG-A are 22.32 and 22.57
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.37 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.62 |
Daily price and volume Seritage Growth
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.40 (-1.97%) | 22.23 | 22.23 - 22.48 | 1.3397 times |
| Fri 28 March 2025 | 22.85 (0%) | 22.85 | 22.85 - 22.85 | 0.4785 times |
| Wed 26 March 2025 | 22.85 (0.4%) | 22.80 | 22.80 - 22.85 | 0.8612 times |
| Wed 19 March 2025 | 22.76 (-0.96%) | 22.76 | 22.76 - 22.76 | 0.1914 times |
| Tue 18 March 2025 | 22.98 (0.17%) | 22.90 | 22.90 - 22.98 | 0.0957 times |
| Fri 14 March 2025 | 22.94 (-0.17%) | 22.94 | 22.94 - 22.94 | 0.0957 times |
| Thu 13 March 2025 | 22.98 (0.26%) | 22.94 | 22.94 - 22.98 | 0.0957 times |
| Wed 12 March 2025 | 22.92 (0.31%) | 23.07 | 22.74 - 23.07 | 1.5311 times |
| Tue 11 March 2025 | 22.85 (-0.13%) | 22.85 | 22.70 - 22.95 | 2.7751 times |
| Mon 10 March 2025 | 22.88 (0.7%) | 22.83 | 22.50 - 22.88 | 2.5359 times |
| Fri 07 March 2025 | 22.72 (-0.04%) | 22.70 | 22.40 - 22.82 | 2.9187 times |
Weekly price and charts SeritageGrowth
Strong weekly Stock price targets for SeritageGrowth SRG-A are 22.32 and 22.57
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Seritage Growth
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.40 (-1.97%) | 22.23 | 22.23 - 22.48 | 0.0768 times |
| Fri 28 March 2025 | 22.85 (0.4%) | 22.80 | 22.80 - 22.85 | 0.0768 times |
| Wed 19 March 2025 | 22.76 (-0.78%) | 22.90 | 22.76 - 22.98 | 0.0165 times |
| Fri 14 March 2025 | 22.94 (0.97%) | 22.83 | 22.50 - 23.07 | 0.4031 times |
| Fri 07 March 2025 | 22.72 (2.71%) | 22.46 | 21.87 - 22.85 | 0.4626 times |
| Fri 28 February 2025 | 22.12 (-1.56%) | 22.38 | 22.00 - 22.42 | 0.0905 times |
| Fri 21 February 2025 | 22.47 (3.26%) | 22.11 | 22.00 - 22.66 | 1.0996 times |
| Fri 14 February 2025 | 21.76 (-2.86%) | 22.81 | 21.76 - 22.88 | 0.6088 times |
| Fri 07 February 2025 | 22.40 (0.18%) | 22.09 | 21.68 - 22.59 | 6.6663 times |
| Fri 31 January 2025 | 22.36 (1.36%) | 21.95 | 21.95 - 22.64 | 0.4991 times |
| Fri 24 January 2025 | 22.06 (-3.03%) | 22.75 | 21.95 - 22.94 | 2.8409 times |
Monthly price and charts SeritageGrowth
Strong monthly Stock price targets for SeritageGrowth SRG-A are 21.54 and 22.74
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Seritage Growth
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.40 (1.27%) | 22.46 | 21.87 - 23.07 | 0.2104 times |
| Fri 28 February 2025 | 22.12 (-1.07%) | 22.09 | 21.68 - 22.88 | 1.7197 times |
| Fri 31 January 2025 | 22.36 (-0.71%) | 22.42 | 21.95 - 23.19 | 0.8695 times |
| Tue 31 December 2024 | 22.52 (1.99%) | 22.60 | 22.25 - 23.24 | 0.5622 times |
| Tue 26 November 2024 | 22.08 (1.24%) | 21.80 | 21.01 - 22.43 | 1.4975 times |
| Thu 31 October 2024 | 21.81 (-4.68%) | 22.74 | 21.35 - 22.79 | 0.8952 times |
| Mon 30 September 2024 | 22.88 (4%) | 21.98 | 21.65 - 23.30 | 0.4518 times |
| Fri 30 August 2024 | 22.00 (9.4%) | 20.89 | 19.85 - 22.78 | 1.4104 times |
| Wed 31 July 2024 | 20.11 (-3.13%) | 20.68 | 19.91 - 22.35 | 0.8212 times |
| Fri 28 June 2024 | 20.76 (-3.44%) | 21.18 | 19.84 - 22.82 | 1.5621 times |
| Fri 31 May 2024 | 21.50 (-10.23%) | 23.77 | 19.20 - 23.95 | 2.6798 times |
Indicator Analysis of SeritageGrowth
Please login to view indicator analysis. or View indicator analysis of SeritageGrowth SRG-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Seritage Growth SRG-A
DMA (daily moving average) of Seritage Growth SRG-A
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.16 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Seritage Growth SRG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.86 | 22.86 |
| 12 day EMA | 22.72 | 22.78 | 22.77 |
| 20 day EMA | 22.67 | 22.7 | 22.68 |
| 35 day EMA | 22.6 | 22.61 | 22.6 |
| 50 day EMA | 22.52 | 22.53 | 22.52 |
SMA (simple moving average) of Seritage Growth SRG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.88 | 22.9 |
| 12 day SMA | 22.82 | 22.83 | 22.83 |
| 20 day SMA | 22.63 | 22.65 | 22.62 |
| 35 day SMA | 22.46 | 22.46 | 22.44 |
| 50 day SMA | 22.49 | 22.5 | 22.5 |
| 100 day SMA | 22.36 | 22.36 | 22.35 |
| 150 day SMA | 22.16 | 22.15 | 22.13 |
| 200 day SMA | 21.76 | 21.75 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.