SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 21.68 and 22.09

Daily Target 121.38
Daily Target 221.57
Daily Target 321.79
Daily Target 421.98
Daily Target 522.2

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Fri 26 June 2026 21.76 (-0.23%) 21.62 21.60 - 22.01 1.0451 times
Thu 25 June 2026 21.81 (-0.37%) 21.80 21.75 - 22.01 1.2352 times
Wed 24 June 2026 21.89 (-1.26%) 22.00 21.84 - 22.00 1.1164 times
Tue 23 June 2026 22.17 (-0.14%) 22.00 22.00 - 22.20 0.5938 times
Mon 22 June 2026 22.20 (0.59%) 21.90 21.90 - 22.42 2.0903 times
Thu 18 June 2026 22.07 (0.18%) 21.68 21.68 - 22.09 0.3563 times
Wed 17 June 2026 22.03 (-0.45%) 22.04 21.45 - 22.41 1.639 times
Tue 16 June 2026 22.13 (-0.76%) 22.07 21.98 - 22.46 0.6888 times
Mon 15 June 2026 22.30 (0.45%) 21.95 21.95 - 22.50 0.5701 times
Fri 12 June 2026 22.20 (0.14%) 21.76 21.76 - 22.49 0.6651 times
Thu 11 June 2026 22.17 (1.05%) 22.00 22.00 - 22.40 0.9026 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 21.27 and 22.09

Weekly Target 121.11
Weekly Target 221.43
Weekly Target 321.926666666667
Weekly Target 422.25
Weekly Target 522.75

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Fri 26 June 2026 21.76 (-1.4%) 21.90 21.60 - 22.42 0.5733 times
Thu 18 June 2026 22.07 (-0.59%) 21.95 21.45 - 22.50 0.3068 times
Fri 12 June 2026 22.20 (6.02%) 20.92 20.92 - 22.49 0.533 times
Fri 05 June 2026 20.94 (3.36%) 20.16 20.16 - 21.32 0.4367 times
Fri 29 May 2026 20.26 (1.15%) 20.04 19.90 - 20.80 2.3718 times
Fri 22 May 2026 20.03 (-2.86%) 20.82 20.01 - 20.82 2.6114 times
Fri 15 May 2026 20.62 (1.53%) 20.25 20.25 - 21.10 0.9922 times
Fri 08 May 2026 20.31 (-0.93%) 20.77 20.06 - 21.13 0.3964 times
Wed 06 May 2026 20.50 (-1.96%) 20.94 20.50 - 21.86 0.4121 times
Fri 01 May 2026 20.91 (-3.37%) 21.56 20.71 - 21.81 1.3662 times
Fri 24 April 2026 21.64 (-0.73%) 21.68 20.19 - 22.00 1.2654 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 20.96 and 23.3

Monthly Target 119.13
Monthly Target 220.45
Monthly Target 321.473333333333
Monthly Target 422.79
Monthly Target 523.81

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Fri 26 June 2026 21.76 (7.4%) 20.16 20.16 - 22.50 0.6239 times
Fri 29 May 2026 20.26 (-4.88%) 21.15 19.90 - 21.86 2.3686 times
Thu 30 April 2026 21.30 (-8.47%) 23.25 20.19 - 24.05 1.8323 times
Tue 31 March 2026 23.27 (-2.96%) 23.95 23.27 - 24.14 0.6239 times
Fri 27 February 2026 23.98 (-0.54%) 24.06 23.55 - 24.20 0.7749 times
Fri 30 January 2026 24.11 (-0.17%) 23.90 23.90 - 24.30 0.4902 times
Wed 31 December 2025 24.15 (1%) 23.91 23.90 - 24.51 0.7289 times
Fri 28 November 2025 23.91 (1.79%) 23.50 22.00 - 24.01 1.1329 times
Fri 31 October 2025 23.49 (-1.51%) 23.63 22.99 - 24.05 0.3867 times
Tue 30 September 2025 23.85 (2.71%) 23.20 22.53 - 24.30 1.0378 times
Fri 29 August 2025 23.22 (2.52%) 22.50 22.23 - 23.99 1.031 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.06
20 day DMA 21.6
35 day DMA 21.08
50 day DMA 21.13
100 day DMA 22.35
150 day DMA 22.92
200 day DMA 23.1

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.9622.04
12 day EMA21.8421.8521.86
20 day EMA21.6521.6421.62
35 day EMA21.5121.4921.47
50 day EMA21.2921.2721.25

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.0322.07
12 day SMA22.0622.0522
20 day SMA21.621.5221.43
35 day SMA21.0821.0421
50 day SMA21.1321.1321.14
100 day SMA22.3522.3822.4
150 day SMA22.9222.9322.95
200 day SMA23.123.1123.11
Back to top | Use Dark Theme