SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 22.76 and 22.76

Daily Target 122.76
Daily Target 222.76
Daily Target 322.76
Daily Target 422.76
Daily Target 522.76

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Wed 19 March 2025 22.76 (-0.96%) 22.76 22.76 - 22.76 0.1596 times
Tue 18 March 2025 22.98 (0.17%) 22.90 22.90 - 22.98 0.0798 times
Fri 14 March 2025 22.94 (-0.17%) 22.94 22.94 - 22.94 0.0798 times
Thu 13 March 2025 22.98 (0.26%) 22.94 22.94 - 22.98 0.0798 times
Wed 12 March 2025 22.92 (0.31%) 23.07 22.74 - 23.07 1.2764 times
Tue 11 March 2025 22.85 (-0.13%) 22.85 22.70 - 22.95 2.3135 times
Mon 10 March 2025 22.88 (0.7%) 22.83 22.50 - 22.88 2.1141 times
Fri 07 March 2025 22.72 (-0.04%) 22.70 22.40 - 22.82 2.4332 times
Thu 06 March 2025 22.73 (0.98%) 22.85 22.73 - 22.85 0.3311 times
Wed 05 March 2025 22.51 (-1.27%) 22.51 22.50 - 22.72 1.1328 times
Tue 04 March 2025 22.80 (3.64%) 22.00 21.87 - 22.80 1.077 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 22.65 and 22.87

Weekly Target 122.61
Weekly Target 222.69
Weekly Target 322.833333333333
Weekly Target 422.91
Weekly Target 523.05

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Wed 19 March 2025 22.76 (-0.78%) 22.90 22.76 - 22.98 0.0129 times
Fri 14 March 2025 22.94 (0.97%) 22.83 22.50 - 23.07 0.3172 times
Fri 07 March 2025 22.72 (2.71%) 22.46 21.87 - 22.85 0.364 times
Fri 28 February 2025 22.12 (-1.56%) 22.38 22.00 - 22.42 0.0712 times
Fri 21 February 2025 22.47 (3.26%) 22.11 22.00 - 22.66 0.8652 times
Fri 14 February 2025 21.76 (-2.86%) 22.81 21.76 - 22.88 0.479 times
Fri 07 February 2025 22.40 (0.18%) 22.09 21.68 - 22.59 5.2452 times
Fri 31 January 2025 22.36 (1.36%) 21.95 21.95 - 22.64 0.3927 times
Fri 24 January 2025 22.06 (-3.03%) 22.75 21.95 - 22.94 2.2353 times
Fri 17 January 2025 22.75 (0%) 22.52 22.52 - 22.75 0.0173 times
Fri 17 January 2025 22.75 (-0.22%) 22.51 22.51 - 23.06 0.1877 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 22.32 and 23.52

Monthly Target 121.37
Monthly Target 222.06
Monthly Target 322.566666666667
Monthly Target 423.26
Monthly Target 523.77

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Wed 19 March 2025 22.76 (2.89%) 22.46 21.87 - 23.07 0.1798 times
Fri 28 February 2025 22.12 (-1.07%) 22.09 21.68 - 22.88 1.7251 times
Fri 31 January 2025 22.36 (-0.71%) 22.42 21.95 - 23.19 0.8722 times
Tue 31 December 2024 22.52 (1.99%) 22.60 22.25 - 23.24 0.564 times
Tue 26 November 2024 22.08 (1.24%) 21.80 21.01 - 22.43 1.5021 times
Thu 31 October 2024 21.81 (-4.68%) 22.74 21.35 - 22.79 0.898 times
Mon 30 September 2024 22.88 (4%) 21.98 21.65 - 23.30 0.4532 times
Fri 30 August 2024 22.00 (9.4%) 20.89 19.85 - 22.78 1.4148 times
Wed 31 July 2024 20.11 (-3.13%) 20.68 19.91 - 22.35 0.8237 times
Fri 28 June 2024 20.76 (-3.44%) 21.18 19.84 - 22.82 1.567 times
Fri 31 May 2024 21.50 (-10.23%) 23.77 19.20 - 23.95 2.6882 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.76
20 day DMA 22.56
35 day DMA 22.42
50 day DMA 22.5
100 day DMA 22.33
150 day DMA 22.11
200 day DMA 21.73

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.9222.89
12 day EMA22.7622.7622.72
20 day EMA22.6622.6522.61
35 day EMA22.6122.622.58
50 day EMA22.5822.5722.55

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.9322.91
12 day SMA22.7622.722.66
20 day SMA22.5622.5522.5
35 day SMA22.4222.422.37
50 day SMA22.522.4922.48
100 day SMA22.3322.3222.31
150 day SMA22.1122.0922.07
200 day SMA21.7321.7221.72
Back to top | Use Dark Theme