SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 21.18 and 21.67

Daily Target 120.79
Daily Target 221.07
Daily Target 321.28
Daily Target 421.56
Daily Target 521.77

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Thu 24 September 2026 21.35 (1.67%) 21.00 21.00 - 21.49 1.1215 times
Wed 23 September 2026 21.00 (-0.66%) 21.06 21.00 - 21.25 1.3551 times
Tue 22 September 2026 21.14 (-1.45%) 21.13 21.10 - 21.48 0.8411 times
Mon 21 September 2026 21.45 (1.08%) 21.26 21.26 - 21.49 0.6075 times
Fri 18 September 2026 21.22 (-1.35%) 21.34 20.55 - 21.34 1.1215 times
Thu 17 September 2026 21.51 (1.7%) 21.09 20.51 - 21.57 1.3551 times
Wed 16 September 2026 21.15 (0.52%) 21.19 21.15 - 21.19 1.1682 times
Tue 15 September 2026 21.04 (1.59%) 20.61 20.30 - 21.09 2.0093 times
Mon 14 September 2026 20.71 (-2.31%) 20.71 20.71 - 20.71 0.2336 times
Fri 11 September 2026 21.20 (0.24%) 21.20 21.20 - 21.20 0.1869 times
Thu 10 September 2026 21.15 (-0.8%) 21.15 21.15 - 21.15 0.3271 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 21.18 and 21.67

Weekly Target 120.79
Weekly Target 221.07
Weekly Target 321.28
Weekly Target 421.56
Weekly Target 521.77

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Thu 24 September 2026 21.35 (0.61%) 21.26 21.00 - 21.49 0.3643 times
Fri 18 September 2026 21.22 (0.09%) 20.71 20.30 - 21.57 0.5464 times
Fri 11 September 2026 21.20 (0.57%) 21.08 20.85 - 21.32 0.1951 times
Fri 04 September 2026 21.08 (-4.7%) 21.82 20.34 - 22.78 1.6652 times
Fri 28 August 2026 22.12 (0.77%) 21.81 21.51 - 22.50 2.0859 times
Fri 21 August 2026 21.95 (-2.44%) 22.48 21.67 - 22.50 1.1232 times
Fri 14 August 2026 22.50 (-0.57%) 22.45 22.12 - 22.89 0.8977 times
Fri 07 August 2026 22.63 (-1.35%) 22.70 22.10 - 23.29 0.8716 times
Fri 31 July 2026 22.94 (10.02%) 20.80 20.75 - 23.36 1.2446 times
Fri 24 July 2026 20.85 (0%) 21.60 20.59 - 21.60 1.0061 times
Fri 24 July 2026 20.85 (-1.88%) 21.06 20.59 - 21.80 2.9922 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 19.86 and 21.79

Monthly Target 119.36
Monthly Target 220.36
Monthly Target 321.293333333333
Monthly Target 422.29
Monthly Target 523.22

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Thu 24 September 2026 21.35 (-3.17%) 22.23 20.30 - 22.23 0.4362 times
Mon 31 August 2026 22.05 (-3.88%) 22.70 21.51 - 23.29 0.8564 times
Fri 31 July 2026 22.94 (4.37%) 21.80 20.21 - 23.36 1.5024 times
Tue 30 June 2026 21.98 (8.49%) 20.16 20.16 - 22.50 0.6749 times
Fri 29 May 2026 20.26 (-4.88%) 21.15 19.90 - 21.86 2.2684 times
Thu 30 April 2026 21.30 (-8.47%) 23.25 20.19 - 24.05 1.7548 times
Tue 31 March 2026 23.27 (-2.96%) 23.95 23.27 - 24.14 0.5975 times
Fri 27 February 2026 23.98 (-0.54%) 24.06 23.55 - 24.20 0.7421 times
Fri 30 January 2026 24.11 (-0.17%) 23.90 23.90 - 24.30 0.4694 times
Wed 31 December 2025 24.15 (1%) 23.91 23.90 - 24.51 0.698 times
Fri 28 November 2025 23.91 (1.79%) 23.50 22.00 - 24.01 1.085 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.19
20 day DMA 21.36
35 day DMA 21.76
50 day DMA 21.76
100 day DMA 21.44
150 day DMA 21.98
200 day DMA 22.51

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.1721.25
12 day EMA21.2721.2521.29
20 day EMA21.3721.3721.41
35 day EMA21.4921.521.53
50 day EMA21.6621.6721.7

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2621.29
12 day SMA21.1921.1621.17
20 day SMA21.3621.3721.43
35 day SMA21.7621.821.85
50 day SMA21.7621.7621.76
100 day SMA21.4421.4421.44
150 day SMA21.982222.02
200 day SMA22.5122.5322.54
Back to top | Use Dark Theme