SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 23.76 and 23.78

Daily Target 123.74
Daily Target 223.76
Daily Target 323.763333333333
Daily Target 423.78
Daily Target 523.78

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Tue 23 April 2024 23.77 (0.38%) 23.75 23.75 - 23.77 0.9444 times
Mon 22 April 2024 23.68 (-0.71%) 23.84 23.68 - 23.87 0.4444 times
Fri 19 April 2024 23.85 (-0.33%) 23.61 23.61 - 23.90 0.6667 times
Thu 18 April 2024 23.93 (1.14%) 23.84 23.80 - 23.97 2.1667 times
Wed 17 April 2024 23.66 (-1%) 23.74 23.66 - 23.74 0.6667 times
Tue 16 April 2024 23.90 (-0.13%) 23.98 23.75 - 23.98 0.5 times
Mon 15 April 2024 23.93 (1.14%) 23.86 23.86 - 23.93 0.2778 times
Fri 12 April 2024 23.66 (0%) 23.74 23.66 - 23.75 0.9444 times
Thu 11 April 2024 23.66 (-0.21%) 23.86 23.61 - 23.86 2 times
Wed 10 April 2024 23.71 (-0.42%) 23.65 23.65 - 23.80 1.3889 times
Tue 09 April 2024 23.81 (0.55%) 23.65 23.65 - 23.81 1.1111 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 23.63 and 23.82

Weekly Target 123.58
Weekly Target 223.68
Weekly Target 323.773333333333
Weekly Target 423.87
Weekly Target 523.96

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Tue 23 April 2024 23.77 (-0.34%) 23.84 23.68 - 23.87 0.1448 times
Fri 19 April 2024 23.85 (0.8%) 23.86 23.61 - 23.98 0.4461 times
Fri 12 April 2024 23.66 (-1.66%) 23.77 23.60 - 23.89 5.0463 times
Thu 04 April 2024 24.06 (0.8%) 24.00 23.98 - 24.18 0.2839 times
Thu 28 March 2024 23.87 (-0.95%) 24.07 23.87 - 24.18 0.4056 times
Fri 22 March 2024 24.10 (0.67%) 23.95 23.94 - 24.20 1.0545 times
Fri 15 March 2024 23.94 (-0.54%) 24.07 23.77 - 24.18 1.0023 times
Fri 08 March 2024 24.07 (0.67%) 24.14 23.95 - 24.14 0.2549 times
Fri 01 March 2024 23.91 (-0.58%) 24.10 23.88 - 24.35 0.759 times
Fri 23 February 2024 24.05 (-0.74%) 24.10 24.00 - 24.55 0.6025 times
Fri 16 February 2024 24.23 (1.47%) 24.00 24.00 - 24.26 0.2028 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 23.4 and 23.98

Monthly Target 123.27
Monthly Target 223.52
Monthly Target 323.85
Monthly Target 424.1
Monthly Target 524.43

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Tue 23 April 2024 23.77 (-0.42%) 24.00 23.60 - 24.18 0.5896 times
Thu 28 March 2024 23.87 (-0.29%) 24.07 23.77 - 24.35 0.2758 times
Thu 29 February 2024 23.94 (-1.68%) 24.11 23.86 - 24.55 0.2244 times
Wed 31 January 2024 24.35 (1.71%) 23.91 23.75 - 24.50 0.2613 times
Fri 29 December 2023 23.94 (-0.04%) 23.95 23.80 - 24.38 0.4298 times
Thu 30 November 2023 23.95 (0.97%) 23.60 23.52 - 23.99 2.09 times
Tue 31 October 2023 23.72 (2.68%) 23.28 23.00 - 23.99 0.4831 times
Fri 29 September 2023 23.10 (-1.41%) 23.55 22.81 - 24.19 2.6104 times
Thu 31 August 2023 23.43 (-1.76%) 23.80 23.41 - 24.10 1.5524 times
Mon 31 July 2023 23.85 (1.92%) 23.64 23.40 - 24.10 1.4832 times
Fri 30 June 2023 23.40 (5.55%) 22.13 22.00 - 24.17 0.878 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.77
20 day DMA 23.87
35 day DMA 23.94
50 day DMA 23.97
100 day DMA 23.97
150 day DMA 23.83
200 day DMA 23.82

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.7823.83
12 day EMA23.8123.8223.85
20 day EMA23.8523.8623.88
35 day EMA23.9123.9223.93
50 day EMA23.9723.9823.99

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.823.85
12 day SMA23.7723.7923.83
20 day SMA23.8723.8923.91
35 day SMA23.9423.9423.95
50 day SMA23.9723.9823.99
100 day SMA23.9723.9723.97
150 day SMA23.8323.8323.83
200 day SMA23.8223.8223.82
Back to top | Use Dark Theme