Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 4.07 and 4.35
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.58 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.21 (-12.11%) | 4.40 | 4.20 - 4.48 | 1.1734 times |
| Wed 02 April 2025 | 4.79 (2.57%) | 4.58 | 4.53 - 4.79 | 1.4093 times |
| Tue 01 April 2025 | 4.67 (1.74%) | 4.59 | 4.44 - 4.70 | 0.771 times |
| Mon 31 March 2025 | 4.59 (-0.86%) | 4.52 | 4.43 - 4.76 | 0.8463 times |
| Fri 28 March 2025 | 4.63 (-9.57%) | 5.06 | 4.58 - 5.06 | 0.7767 times |
| Wed 26 March 2025 | 5.12 (-0.39%) | 5.17 | 5.07 - 5.42 | 0.6984 times |
| Mon 24 March 2025 | 5.14 (2.59%) | 5.11 | 5.00 - 5.27 | 0.8535 times |
| Fri 21 March 2025 | 5.01 (-5.65%) | 5.15 | 4.99 - 5.26 | 1.3746 times |
| Thu 20 March 2025 | 5.31 (4.53%) | 4.96 | 4.90 - 5.37 | 1.0766 times |
| Wed 19 March 2025 | 5.08 (1.6%) | 4.98 | 4.94 - 5.15 | 1.0202 times |
| Tue 18 March 2025 | 5.00 (-2.91%) | 5.10 | 4.95 - 5.19 | 0.9673 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 3.91 and 4.5
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.21 (-9.07%) | 4.52 | 4.20 - 4.79 | 0.6007 times |
| Fri 28 March 2025 | 4.63 (-7.58%) | 5.11 | 4.58 - 5.42 | 0.3331 times |
| Fri 21 March 2025 | 5.01 (0%) | 5.01 | 4.90 - 5.37 | 0.8505 times |
| Fri 14 March 2025 | 5.01 (-6.36%) | 5.20 | 4.56 - 5.43 | 1.112 times |
| Fri 07 March 2025 | 5.35 (-4.8%) | 5.68 | 5.04 - 6.12 | 1.4502 times |
| Fri 28 February 2025 | 5.62 (33.18%) | 4.32 | 4.13 - 5.79 | 2.5065 times |
| Fri 21 February 2025 | 4.22 (-1.17%) | 4.27 | 4.11 - 4.58 | 0.7634 times |
| Fri 14 February 2025 | 4.27 (-1.39%) | 4.34 | 4.12 - 4.63 | 0.7037 times |
| Fri 07 February 2025 | 4.33 (-16.25%) | 4.90 | 4.15 - 4.90 | 1.066 times |
| Fri 31 January 2025 | 5.17 (-6.34%) | 5.51 | 5.02 - 5.70 | 0.6139 times |
| Fri 24 January 2025 | 5.52 (-5.64%) | 5.91 | 5.42 - 5.98 | 0.4555 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 3.91 and 4.5
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.21 (-8.28%) | 4.59 | 4.20 - 4.79 | 0.1624 times |
| Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.3091 times |
| Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.7061 times |
| Fri 31 January 2025 | 5.17 (-17.54%) | 6.32 | 5.02 - 6.44 | 0.8332 times |
| Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 1.2746 times |
| Tue 26 November 2024 | 6.73 (-3.72%) | 6.99 | 5.90 - 8.01 | 1.4041 times |
| Thu 31 October 2024 | 6.99 (-37.53%) | 11.07 | 6.76 - 11.16 | 1.1816 times |
| Mon 30 September 2024 | 11.19 (-21.97%) | 14.21 | 10.97 - 14.28 | 0.8497 times |
| Fri 30 August 2024 | 14.34 (-14.69%) | 16.99 | 13.33 - 18.40 | 0.5642 times |
| Wed 31 July 2024 | 16.81 (5.33%) | 16.09 | 13.95 - 17.58 | 0.7151 times |
| Fri 28 June 2024 | 15.96 (0.57%) | 16.14 | 15.13 - 16.54 | 0.5888 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.64 |
| 150 day DMA | 7.54 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.78 | 4.78 |
| 12 day EMA | 4.79 | 4.9 | 4.92 |
| 20 day EMA | 4.87 | 4.94 | 4.96 |
| 35 day EMA | 4.95 | 4.99 | 5 |
| 50 day EMA | 4.94 | 4.97 | 4.98 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.76 | 4.83 |
| 12 day SMA | 4.89 | 4.96 | 4.95 |
| 20 day SMA | 5.04 | 5.1 | 5.13 |
| 35 day SMA | 4.84 | 4.85 | 4.84 |
| 50 day SMA | 4.91 | 4.94 | 4.97 |
| 100 day SMA | 5.64 | 5.69 | 5.74 |
| 150 day SMA | 7.54 | 7.6 | 7.66 |
| 200 day SMA | 9.52 | 9.57 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.