Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 5.92 and 6.12
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.16 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.00 (2.74%) | 5.84 | 5.84 - 6.04 | 1.3424 times | Mon 15 December 2025 | 5.84 (-2.01%) | 6.02 | 5.73 - 6.02 | 1.2272 times | Fri 12 December 2025 | 5.96 (-3.72%) | 6.21 | 5.88 - 6.28 | 1.4541 times | Thu 11 December 2025 | 6.19 (-1.9%) | 6.33 | 6.12 - 6.35 | 0.8675 times | Wed 10 December 2025 | 6.31 (5.7%) | 5.92 | 5.92 - 6.33 | 1.0452 times | Tue 09 December 2025 | 5.97 (2.23%) | 5.80 | 5.80 - 6.06 | 0.6335 times | Mon 08 December 2025 | 5.84 (-0.51%) | 5.91 | 5.78 - 5.91 | 0.6556 times | Fri 05 December 2025 | 5.87 (1.73%) | 5.78 | 5.77 - 5.95 | 0.9279 times | Thu 04 December 2025 | 5.77 (0.35%) | 5.74 | 5.66 - 5.83 | 0.8319 times | Wed 03 December 2025 | 5.75 (-0.69%) | 5.75 | 5.61 - 5.82 | 1.0146 times | Tue 02 December 2025 | 5.79 (4.32%) | 5.64 | 5.61 - 5.81 | 0.502 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.71 and 6.02
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.00 (0.67%) | 6.02 | 5.73 - 6.04 | 0.5187 times | Fri 12 December 2025 | 5.96 (1.53%) | 5.91 | 5.78 - 6.35 | 0.9398 times | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 0.9534 times | Fri 28 November 2025 | 5.71 (2.88%) | 5.60 | 5.48 - 5.85 | 0.795 times | Fri 21 November 2025 | 5.55 (-2.97%) | 5.68 | 5.34 - 5.82 | 1.1715 times | Fri 14 November 2025 | 5.72 (-7.29%) | 6.26 | 5.66 - 6.26 | 1.2492 times | Fri 07 November 2025 | 6.17 (-9.4%) | 6.79 | 5.68 - 7.06 | 1.2526 times | Fri 31 October 2025 | 6.81 (0%) | 6.75 | 6.55 - 6.83 | 0.4802 times | Fri 31 October 2025 | 6.81 (-7.85%) | 7.39 | 6.55 - 7.41 | 1.4533 times | Fri 24 October 2025 | 7.39 (12.14%) | 6.62 | 6.62 - 7.53 | 1.1863 times | Fri 17 October 2025 | 6.59 (-2.95%) | 6.53 | 6.43 - 7.05 | 1.3521 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.77 and 6.58
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.00 (5.08%) | 5.63 | 5.54 - 6.35 | 0.3035 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.5624 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7096 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.718 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 0.9567 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.6273 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.6058 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.387 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.8383 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.2913 times | Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.683 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.78 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.34 |
| 100 day DMA | 7.2 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.97 | 6.03 |
| 12 day EMA | 5.93 | 5.92 | 5.93 |
| 20 day EMA | 5.95 | 5.94 | 5.95 |
| 35 day EMA | 6.17 | 6.18 | 6.2 |
| 50 day EMA | 6.42 | 6.44 | 6.46 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.05 | 6.05 |
| 12 day SMA | 5.9 | 5.88 | 5.87 |
| 20 day SMA | 5.78 | 5.75 | 5.75 |
| 35 day SMA | 6.03 | 6.06 | 6.11 |
| 50 day SMA | 6.34 | 6.37 | 6.41 |
| 100 day SMA | 7.2 | 7.22 | 7.23 |
| 150 day SMA | 6.83 | 6.82 | 6.81 |
| 200 day SMA | 6.25 | 6.24 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.