Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 5.53 and 5.73
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.88 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.67 (0%) | 5.70 | 5.59 - 5.79 | 0.3688 times | Tue 23 December 2025 | 5.67 (0.35%) | 5.61 | 5.55 - 5.73 | 0.9616 times | Mon 22 December 2025 | 5.65 (-2.08%) | 5.78 | 5.62 - 5.85 | 1.2682 times | Fri 19 December 2025 | 5.77 (-2.7%) | 5.93 | 5.70 - 5.95 | 1.4041 times | Thu 18 December 2025 | 5.93 (-0.84%) | 6.06 | 5.87 - 6.11 | 0.6174 times | Wed 17 December 2025 | 5.98 (-0.33%) | 6.00 | 5.94 - 6.07 | 0.6822 times | Tue 16 December 2025 | 6.00 (2.74%) | 5.84 | 5.84 - 6.04 | 1.2894 times | Mon 15 December 2025 | 5.84 (-2.01%) | 6.02 | 5.73 - 6.02 | 1.1787 times | Fri 12 December 2025 | 5.96 (-3.72%) | 6.21 | 5.88 - 6.28 | 1.3966 times | Thu 11 December 2025 | 6.19 (-1.9%) | 6.33 | 6.12 - 6.35 | 0.8332 times | Wed 10 December 2025 | 6.31 (5.7%) | 5.92 | 5.92 - 6.33 | 1.0039 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.46 and 5.76
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.67 (-1.73%) | 5.78 | 5.55 - 5.85 | 0.5501 times | Fri 19 December 2025 | 5.77 (-3.19%) | 6.02 | 5.70 - 6.11 | 1.0948 times | Fri 12 December 2025 | 5.96 (1.53%) | 5.91 | 5.78 - 6.35 | 0.9466 times | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 0.9603 times | Fri 28 November 2025 | 5.71 (2.88%) | 5.60 | 5.48 - 5.85 | 0.8007 times | Fri 21 November 2025 | 5.55 (-2.97%) | 5.68 | 5.34 - 5.82 | 1.1801 times | Fri 14 November 2025 | 5.72 (-7.29%) | 6.26 | 5.66 - 6.26 | 1.2583 times | Fri 07 November 2025 | 6.17 (-9.4%) | 6.79 | 5.68 - 7.06 | 1.2617 times | Fri 31 October 2025 | 6.81 (0%) | 6.75 | 6.55 - 6.83 | 0.4837 times | Fri 31 October 2025 | 6.81 (-7.85%) | 7.39 | 6.55 - 7.41 | 1.4638 times | Fri 24 October 2025 | 7.39 (12.14%) | 6.62 | 6.62 - 7.53 | 1.1949 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.61 and 6.42
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.67 (-0.7%) | 5.63 | 5.54 - 6.35 | 0.4376 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.5546 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.6998 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7081 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 0.9435 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.6048 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.5836 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.3678 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.8268 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.2735 times | Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.6597 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.18 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.77 | 5.82 |
| 12 day EMA | 5.81 | 5.84 | 5.87 |
| 20 day EMA | 5.86 | 5.88 | 5.9 |
| 35 day EMA | 6.07 | 6.09 | 6.11 |
| 50 day EMA | 6.22 | 6.24 | 6.26 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.8 | 5.87 |
| 12 day SMA | 5.91 | 5.93 | 5.94 |
| 20 day SMA | 5.85 | 5.85 | 5.84 |
| 35 day SMA | 5.83 | 5.86 | 5.9 |
| 50 day SMA | 6.18 | 6.21 | 6.22 |
| 100 day SMA | 7.06 | 7.08 | 7.11 |
| 150 day SMA | 6.87 | 6.87 | 6.86 |
| 200 day SMA | 6.27 | 6.27 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.