Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.63 and 6.87
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8033333333333 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.04 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.81 (-2.71%) | 6.92 | 6.68 - 6.92 | 1.2339 times | Wed 23 September 2026 | 7.00 (-2.37%) | 7.09 | 6.89 - 7.15 | 0.9399 times | Tue 22 September 2026 | 7.17 (0.84%) | 7.22 | 7.04 - 7.30 | 1.4528 times | Mon 21 September 2026 | 7.11 (1.57%) | 7.10 | 6.97 - 7.14 | 0.7611 times | Fri 18 September 2026 | 7.00 (-2.64%) | 7.18 | 6.82 - 7.18 | 2.747 times | Thu 17 September 2026 | 7.19 (1.55%) | 7.26 | 7.16 - 7.35 | 0.6279 times | Wed 16 September 2026 | 7.08 (-1.53%) | 7.20 | 7.04 - 7.22 | 0.8423 times | Tue 15 September 2026 | 7.19 (0.7%) | 7.14 | 7.07 - 7.20 | 0.5557 times | Mon 14 September 2026 | 7.14 (-1.79%) | 7.17 | 7.08 - 7.30 | 0.4265 times | Fri 11 September 2026 | 7.27 (1.25%) | 7.15 | 7.15 - 7.36 | 0.413 times | Thu 10 September 2026 | 7.18 (-0.55%) | 7.15 | 7.04 - 7.24 | 0.5681 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.44 and 7.06
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.81 (-2.71%) | 7.10 | 6.68 - 7.30 | 1.2233 times | Fri 18 September 2026 | 7.00 (-3.71%) | 7.17 | 6.82 - 7.35 | 1.4497 times | Fri 11 September 2026 | 7.27 (-2.81%) | 7.41 | 7.04 - 7.49 | 0.6394 times | Fri 04 September 2026 | 7.48 (4.32%) | 7.19 | 6.80 - 7.49 | 1.0503 times | Fri 28 August 2026 | 7.17 (-0.42%) | 7.18 | 7.04 - 7.30 | 0.8235 times | Fri 21 August 2026 | 7.20 (0.14%) | 7.08 | 6.88 - 7.37 | 0.8348 times | Fri 14 August 2026 | 7.19 (-3.62%) | 7.38 | 6.76 - 7.38 | 1.098 times | Fri 07 August 2026 | 7.46 (7.96%) | 7.03 | 6.80 - 7.60 | 1.0096 times | Fri 31 July 2026 | 6.91 (-6.5%) | 7.55 | 6.76 - 7.69 | 1.6745 times | Fri 24 July 2026 | 7.39 (0%) | 7.26 | 6.97 - 7.42 | 0.1969 times | Fri 24 July 2026 | 7.39 (6.18%) | 6.95 | 6.94 - 7.44 | 1.0901 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.34 and 7.15
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.81 (-1.59%) | 6.83 | 6.68 - 7.49 | 0.6395 times | Mon 31 August 2026 | 6.92 (0.14%) | 7.03 | 6.76 - 7.60 | 0.616 times | Fri 31 July 2026 | 6.91 (-5.6%) | 7.32 | 6.76 - 7.69 | 0.9 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.7943 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.982 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.1833 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.3832 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0401 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6994 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7623 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7564 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.09 | 7.13 |
| 12 day EMA | 7.07 | 7.12 | 7.14 |
| 20 day EMA | 7.11 | 7.14 | 7.16 |
| 35 day EMA | 7.15 | 7.17 | 7.18 |
| 50 day EMA | 7.16 | 7.17 | 7.18 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.09 | 7.11 |
| 12 day SMA | 7.11 | 7.15 | 7.19 |
| 20 day SMA | 7.14 | 7.16 | 7.17 |
| 35 day SMA | 7.13 | 7.15 | 7.17 |
| 50 day SMA | 7.18 | 7.18 | 7.19 |
| 100 day SMA | 7.21 | 7.21 | 7.21 |
| 150 day SMA | 6.94 | 6.95 | 6.96 |
| 200 day SMA | 6.9 | 6.89 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.