Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.56 and 6.97
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.8866666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.3 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.79 (1.65%) | 6.84 | 6.73 - 7.14 | 0.6398 times | Tue 21 April 2026 | 6.68 (-4.43%) | 7.12 | 6.67 - 7.12 | 0.5041 times | Mon 20 April 2026 | 6.99 (1.16%) | 6.94 | 6.83 - 7.08 | 0.4401 times | Fri 17 April 2026 | 6.91 (0.73%) | 7.09 | 6.85 - 7.37 | 1.0064 times | Thu 16 April 2026 | 6.86 (3.94%) | 6.70 | 6.64 - 6.86 | 0.9972 times | Wed 15 April 2026 | 6.60 (4.1%) | 6.29 | 6.19 - 6.60 | 1.0959 times | Tue 14 April 2026 | 6.34 (11.03%) | 5.76 | 5.74 - 6.42 | 1.5895 times | Mon 13 April 2026 | 5.71 (0.88%) | 5.59 | 5.54 - 5.75 | 0.4726 times | Fri 10 April 2026 | 5.66 (2.17%) | 5.58 | 5.51 - 5.66 | 1 times | Thu 09 April 2026 | 5.54 (8.63%) | 5.07 | 5.02 - 5.54 | 2.2545 times | Wed 08 April 2026 | 5.10 (7.14%) | 5.10 | 4.81 - 5.28 | 1.8404 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.5 and 6.97
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.8666666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.79 (-1.74%) | 6.94 | 6.67 - 7.14 | 0.3322 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 1.0826 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.499 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 1.0044 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.1799 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 0.9536 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 2.2182 times | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.6062 times | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 0.7062 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.4177 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.1568 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.76 and 8.4
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.79 (40.58%) | 4.86 | 4.73 - 7.37 | 0.7948 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.2685 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.9539 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6414 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6991 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6937 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.8754 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.8857 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.1802 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 2.0074 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.9809 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.16 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.67 | 6.67 |
| 12 day EMA | 6.32 | 6.24 | 6.16 |
| 20 day EMA | 6.18 | 6.12 | 6.06 |
| 35 day EMA | 6.45 | 6.43 | 6.42 |
| 50 day EMA | 6.89 | 6.89 | 6.9 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.81 | 6.74 |
| 12 day SMA | 6.16 | 6 | 5.84 |
| 20 day SMA | 5.67 | 5.61 | 5.55 |
| 35 day SMA | 6.05 | 6.08 | 6.11 |
| 50 day SMA | 6.76 | 6.8 | 6.84 |
| 100 day SMA | 6.5 | 6.49 | 6.48 |
| 150 day SMA | 6.65 | 6.66 | 6.67 |
| 200 day SMA | 6.96 | 6.97 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.