Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 4.95 and 5.19
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.3 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.07 (-0.39%) | 5.07 | 4.94 - 5.18 | 0.5104 times | Thu 12 November 2026 | 5.09 (-0.2%) | 5.02 | 4.91 - 5.13 | 0.637 times | Wed 11 November 2026 | 5.10 (-0.58%) | 5.23 | 5.07 - 5.26 | 0.4809 times | Tue 10 November 2026 | 5.13 (-5.18%) | 5.33 | 5.12 - 5.44 | 0.8863 times | Mon 09 November 2026 | 5.41 (8.42%) | 5.06 | 5.04 - 5.43 | 0.8662 times | Fri 06 November 2026 | 4.99 (4.39%) | 4.82 | 4.82 - 5.09 | 1.2634 times | Thu 05 November 2026 | 4.78 (-16.58%) | 5.80 | 4.69 - 5.86 | 3.2546 times | Wed 04 November 2026 | 5.73 (-1.04%) | 5.85 | 5.65 - 5.93 | 0.7003 times | Tue 03 November 2026 | 5.79 (0.35%) | 5.84 | 5.74 - 5.85 | 0.6716 times | Mon 02 November 2026 | 5.77 (1.58%) | 5.81 | 5.74 - 5.93 | 0.7294 times | Fri 30 October 2026 | 5.68 (-6.89%) | 6.00 | 5.67 - 6.10 | 0.6846 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 4.99 and 5.52
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.07 (1.6%) | 5.06 | 4.91 - 5.44 | 0.915 times | Fri 06 November 2026 | 4.99 (-12.15%) | 5.81 | 4.69 - 5.93 | 1.7915 times | Fri 30 October 2026 | 5.68 (-2.74%) | 5.99 | 5.67 - 6.39 | 0.9862 times | Fri 23 October 2026 | 5.84 (0.86%) | 5.88 | 5.63 - 6.01 | 0.8091 times | Fri 16 October 2026 | 5.79 (-8.82%) | 6.33 | 5.76 - 6.45 | 1.2844 times | Fri 09 October 2026 | 6.35 (-5.51%) | 6.70 | 6.32 - 6.71 | 0.903 times | Fri 02 October 2026 | 6.72 (-3.03%) | 6.87 | 6.46 - 6.90 | 0.9251 times | Fri 25 September 2026 | 6.93 (-1%) | 7.10 | 6.68 - 7.30 | 0.9723 times | Fri 18 September 2026 | 7.00 (-3.71%) | 7.17 | 6.82 - 7.35 | 0.9808 times | Fri 11 September 2026 | 7.27 (-2.81%) | 7.41 | 7.04 - 7.49 | 0.4326 times | Fri 04 September 2026 | 7.48 (4.32%) | 7.19 | 6.80 - 7.49 | 0.7106 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 4.26 and 5.5
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.07 (-10.74%) | 5.81 | 4.69 - 5.93 | 0.5993 times | Fri 30 October 2026 | 5.68 (-14.59%) | 6.62 | 5.63 - 6.90 | 0.9919 times | Wed 30 September 2026 | 6.65 (-3.9%) | 6.83 | 6.56 - 7.49 | 0.7472 times | Mon 31 August 2026 | 6.92 (0.14%) | 7.03 | 6.76 - 7.60 | 0.5975 times | Fri 31 July 2026 | 6.91 (-5.6%) | 7.32 | 6.76 - 7.69 | 0.8729 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.7404 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.9525 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.1477 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.3416 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0089 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6784 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.17 | 5.21 |
| 12 day EMA | 5.34 | 5.39 | 5.45 |
| 20 day EMA | 5.55 | 5.6 | 5.65 |
| 35 day EMA | 5.91 | 5.96 | 6.01 |
| 50 day EMA | 6.25 | 6.3 | 6.35 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.14 | 5.08 |
| 12 day SMA | 5.39 | 5.47 | 5.54 |
| 20 day SMA | 5.59 | 5.62 | 5.67 |
| 35 day SMA | 5.94 | 5.99 | 6.04 |
| 50 day SMA | 6.3 | 6.34 | 6.38 |
| 100 day SMA | 6.74 | 6.76 | 6.78 |
| 150 day SMA | 6.87 | 6.88 | 6.89 |
| 200 day SMA | 6.88 | 6.89 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.