StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 17.55 and 18.29
Daily Target 1 | 16.93 |
Daily Target 2 | 17.42 |
Daily Target 3 | 17.673333333333 |
Daily Target 4 | 18.16 |
Daily Target 5 | 18.41 |
Daily price and volume Stoneridge Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.90 (4.99%) | 17.19 | 17.19 - 17.93 | 1.9762 times | Tue 26 March 2024 | 17.05 (-2.46%) | 17.58 | 16.99 - 17.58 | 0.9386 times | Mon 25 March 2024 | 17.48 (-0.96%) | 17.66 | 17.47 - 17.89 | 0.4906 times | Fri 22 March 2024 | 17.65 (-0.51%) | 17.71 | 17.65 - 18.11 | 0.7587 times | Thu 21 March 2024 | 17.74 (3.8%) | 17.13 | 17.13 - 17.92 | 0.9549 times | Wed 20 March 2024 | 17.09 (3.89%) | 16.45 | 16.41 - 17.14 | 0.5361 times | Tue 19 March 2024 | 16.45 (-0.42%) | 16.49 | 16.41 - 16.63 | 0.477 times | Mon 18 March 2024 | 16.52 (-1.37%) | 16.76 | 16.49 - 16.78 | 0.7432 times | Fri 15 March 2024 | 16.75 (0.3%) | 16.66 | 16.56 - 17.18 | 2.0016 times | Thu 14 March 2024 | 16.70 (-2.05%) | 16.93 | 16.51 - 16.97 | 1.123 times | Wed 13 March 2024 | 17.05 (2.46%) | 16.56 | 16.56 - 17.18 | 0.8223 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 17.45 and 18.39
Weekly Target 1 | 16.67 |
Weekly Target 2 | 17.28 |
Weekly Target 3 | 17.606666666667 |
Weekly Target 4 | 18.22 |
Weekly Target 5 | 18.55 |
Weekly price and volumes for Stoneridge Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.90 (1.42%) | 17.66 | 16.99 - 17.93 | 0.8479 times | Fri 22 March 2024 | 17.65 (5.37%) | 16.76 | 16.41 - 18.11 | 0.864 times | Fri 15 March 2024 | 16.75 (-0.59%) | 16.85 | 16.47 - 17.18 | 1.2692 times | Fri 08 March 2024 | 16.85 (-4.59%) | 17.65 | 16.27 - 17.65 | 0.9921 times | Fri 01 March 2024 | 17.66 (-3.34%) | 18.19 | 16.37 - 18.85 | 1.5086 times | Fri 23 February 2024 | 18.27 (-0.54%) | 18.04 | 17.85 - 18.73 | 0.9212 times | Fri 16 February 2024 | 18.37 (-1.29%) | 18.72 | 17.71 - 19.34 | 1.1649 times | Fri 09 February 2024 | 18.61 (2.03%) | 18.03 | 17.60 - 18.72 | 0.5946 times | Fri 02 February 2024 | 18.24 (-0.22%) | 18.23 | 17.79 - 18.50 | 1.0724 times | Fri 26 January 2024 | 18.28 (7.91%) | 17.16 | 17.16 - 18.80 | 0.7651 times | Fri 19 January 2024 | 16.94 (-5.36%) | 17.62 | 16.63 - 17.72 | 0.595 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 17.09 and 18.93
Monthly Target 1 | 15.59 |
Monthly Target 2 | 16.74 |
Monthly Target 3 | 17.426666666667 |
Monthly Target 4 | 18.58 |
Monthly Target 5 | 19.27 |
Monthly price and volumes Stoneridge Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.90 (1.88%) | 17.70 | 16.27 - 18.11 | 0.9413 times | Thu 29 February 2024 | 17.57 (-1.24%) | 17.92 | 16.37 - 19.34 | 0.9075 times | Wed 31 January 2024 | 17.79 (-9.1%) | 19.48 | 16.63 - 19.67 | 0.9363 times | Fri 29 December 2023 | 19.57 (22.31%) | 16.06 | 15.92 - 19.91 | 1.0583 times | Thu 30 November 2023 | 16.00 (-1.66%) | 16.17 | 15.58 - 17.92 | 1.0731 times | Tue 31 October 2023 | 16.27 (-18.93%) | 19.90 | 15.98 - 19.92 | 0.9163 times | Fri 29 September 2023 | 20.07 (-2.34%) | 20.65 | 18.46 - 21.33 | 0.7709 times | Thu 31 August 2023 | 20.55 (0.54%) | 20.25 | 19.78 - 24.51 | 1.1603 times | Mon 31 July 2023 | 20.44 (8.44%) | 18.71 | 18.10 - 20.47 | 1.0438 times | Fri 30 June 2023 | 18.85 (15.22%) | 16.29 | 16.00 - 19.11 | 1.1921 times | Wed 31 May 2023 | 16.36 (-13.12%) | 18.87 | 14.18 - 19.69 | 1.6541 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
DMA period | DMA value |
5 day DMA | 17.56 |
12 day DMA | 17.09 |
20 day DMA | 17.03 |
35 day DMA | 17.62 |
50 day DMA | 17.71 |
100 day DMA | 17.6 |
150 day DMA | 17.92 |
200 day DMA | 18.46 |
EMA (exponential moving average) of Stoneridge Inc SRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.47 | 17.25 | 17.35 |
12 day EMA | 17.27 | 17.16 | 17.18 |
20 day EMA | 17.29 | 17.23 | 17.25 |
35 day EMA | 17.41 | 17.38 | 17.4 |
50 day EMA | 17.7 | 17.69 | 17.72 |
SMA (simple moving average) of Stoneridge Inc SRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.56 | 17.4 | 17.28 |
12 day SMA | 17.09 | 16.98 | 16.96 |
20 day SMA | 17.03 | 17.05 | 17.12 |
35 day SMA | 17.62 | 17.63 | 17.66 |
50 day SMA | 17.71 | 17.7 | 17.71 |
100 day SMA | 17.6 | 17.59 | 17.59 |
150 day SMA | 17.92 | 17.93 | 17.95 |
200 day SMA | 18.46 | 18.46 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.