Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 5.72 and 6.12
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.44 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.96 (-3.72%) | 6.21 | 5.88 - 6.28 | 1.5503 times | Thu 11 December 2025 | 6.19 (-1.9%) | 6.33 | 6.12 - 6.35 | 0.9249 times | Wed 10 December 2025 | 6.31 (5.7%) | 5.92 | 5.92 - 6.33 | 1.1144 times | Tue 09 December 2025 | 5.97 (2.23%) | 5.80 | 5.80 - 6.06 | 0.6755 times | Mon 08 December 2025 | 5.84 (-0.51%) | 5.91 | 5.78 - 5.91 | 0.699 times | Fri 05 December 2025 | 5.87 (1.73%) | 5.78 | 5.77 - 5.95 | 0.9893 times | Thu 04 December 2025 | 5.77 (0.35%) | 5.74 | 5.66 - 5.83 | 0.887 times | Wed 03 December 2025 | 5.75 (-0.69%) | 5.75 | 5.61 - 5.82 | 1.0818 times | Tue 02 December 2025 | 5.79 (4.32%) | 5.64 | 5.61 - 5.81 | 0.5352 times | Mon 01 December 2025 | 5.55 (-2.8%) | 5.63 | 5.54 - 5.71 | 1.5427 times | Fri 28 November 2025 | 5.71 (-0.35%) | 5.79 | 5.70 - 5.85 | 0.3199 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.87 and 6.44
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.96 (1.53%) | 5.91 | 5.78 - 6.35 | 0.8675 times | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 0.8801 times | Fri 28 November 2025 | 5.71 (2.88%) | 5.60 | 5.48 - 5.85 | 0.7338 times | Fri 21 November 2025 | 5.55 (-2.97%) | 5.68 | 5.34 - 5.82 | 1.0814 times | Fri 14 November 2025 | 5.72 (-7.29%) | 6.26 | 5.66 - 6.26 | 1.1531 times | Fri 07 November 2025 | 6.17 (-9.4%) | 6.79 | 5.68 - 7.06 | 1.1563 times | Fri 31 October 2025 | 6.81 (0%) | 6.75 | 6.55 - 6.83 | 0.4433 times | Fri 31 October 2025 | 6.81 (-7.85%) | 7.39 | 6.55 - 7.41 | 1.3415 times | Fri 24 October 2025 | 7.39 (12.14%) | 6.62 | 6.62 - 7.53 | 1.0951 times | Fri 17 October 2025 | 6.59 (-2.95%) | 6.53 | 6.43 - 7.05 | 1.2481 times | Tue 07 October 2025 | 6.79 (-10.66%) | 7.66 | 6.76 - 7.66 | 0.3435 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.75 and 6.56
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.96 (4.38%) | 5.63 | 5.54 - 6.35 | 0.2398 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.566 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7143 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7227 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 0.963 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.638 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.6164 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.3961 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.8439 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.2998 times | Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.694 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.41 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.06 | 6 |
| 12 day EMA | 5.93 | 5.93 | 5.88 |
| 20 day EMA | 5.95 | 5.95 | 5.93 |
| 35 day EMA | 6.19 | 6.2 | 6.2 |
| 50 day EMA | 6.49 | 6.51 | 6.52 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.04 | 5.95 |
| 12 day SMA | 5.87 | 5.85 | 5.79 |
| 20 day SMA | 5.75 | 5.74 | 5.73 |
| 35 day SMA | 6.11 | 6.14 | 6.17 |
| 50 day SMA | 6.41 | 6.44 | 6.47 |
| 100 day SMA | 7.23 | 7.24 | 7.24 |
| 150 day SMA | 6.81 | 6.8 | 6.79 |
| 200 day SMA | 6.23 | 6.23 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.