StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StoneridgeInc

Strong Daily Stock price targets for StoneridgeInc SRI are 17.55 and 18.29

Daily Target 116.93
Daily Target 217.42
Daily Target 317.673333333333
Daily Target 418.16
Daily Target 518.41

Daily price and volume Stoneridge Inc

Date Closing Open Range Volume
Wed 27 March 2024 17.90 (4.99%) 17.19 17.19 - 17.93 1.9762 times
Tue 26 March 2024 17.05 (-2.46%) 17.58 16.99 - 17.58 0.9386 times
Mon 25 March 2024 17.48 (-0.96%) 17.66 17.47 - 17.89 0.4906 times
Fri 22 March 2024 17.65 (-0.51%) 17.71 17.65 - 18.11 0.7587 times
Thu 21 March 2024 17.74 (3.8%) 17.13 17.13 - 17.92 0.9549 times
Wed 20 March 2024 17.09 (3.89%) 16.45 16.41 - 17.14 0.5361 times
Tue 19 March 2024 16.45 (-0.42%) 16.49 16.41 - 16.63 0.477 times
Mon 18 March 2024 16.52 (-1.37%) 16.76 16.49 - 16.78 0.7432 times
Fri 15 March 2024 16.75 (0.3%) 16.66 16.56 - 17.18 2.0016 times
Thu 14 March 2024 16.70 (-2.05%) 16.93 16.51 - 16.97 1.123 times
Wed 13 March 2024 17.05 (2.46%) 16.56 16.56 - 17.18 0.8223 times

 Daily chart StoneridgeInc

Weekly price and charts StoneridgeInc

Strong weekly Stock price targets for StoneridgeInc SRI are 17.45 and 18.39

Weekly Target 116.67
Weekly Target 217.28
Weekly Target 317.606666666667
Weekly Target 418.22
Weekly Target 518.55

Weekly price and volumes for Stoneridge Inc

Date Closing Open Range Volume
Wed 27 March 2024 17.90 (1.42%) 17.66 16.99 - 17.93 0.8479 times
Fri 22 March 2024 17.65 (5.37%) 16.76 16.41 - 18.11 0.864 times
Fri 15 March 2024 16.75 (-0.59%) 16.85 16.47 - 17.18 1.2692 times
Fri 08 March 2024 16.85 (-4.59%) 17.65 16.27 - 17.65 0.9921 times
Fri 01 March 2024 17.66 (-3.34%) 18.19 16.37 - 18.85 1.5086 times
Fri 23 February 2024 18.27 (-0.54%) 18.04 17.85 - 18.73 0.9212 times
Fri 16 February 2024 18.37 (-1.29%) 18.72 17.71 - 19.34 1.1649 times
Fri 09 February 2024 18.61 (2.03%) 18.03 17.60 - 18.72 0.5946 times
Fri 02 February 2024 18.24 (-0.22%) 18.23 17.79 - 18.50 1.0724 times
Fri 26 January 2024 18.28 (7.91%) 17.16 17.16 - 18.80 0.7651 times
Fri 19 January 2024 16.94 (-5.36%) 17.62 16.63 - 17.72 0.595 times

 weekly chart StoneridgeInc

Monthly price and charts StoneridgeInc

Strong monthly Stock price targets for StoneridgeInc SRI are 17.09 and 18.93

Monthly Target 115.59
Monthly Target 216.74
Monthly Target 317.426666666667
Monthly Target 418.58
Monthly Target 519.27

Monthly price and volumes Stoneridge Inc

Date Closing Open Range Volume
Wed 27 March 2024 17.90 (1.88%) 17.70 16.27 - 18.11 0.9413 times
Thu 29 February 2024 17.57 (-1.24%) 17.92 16.37 - 19.34 0.9075 times
Wed 31 January 2024 17.79 (-9.1%) 19.48 16.63 - 19.67 0.9363 times
Fri 29 December 2023 19.57 (22.31%) 16.06 15.92 - 19.91 1.0583 times
Thu 30 November 2023 16.00 (-1.66%) 16.17 15.58 - 17.92 1.0731 times
Tue 31 October 2023 16.27 (-18.93%) 19.90 15.98 - 19.92 0.9163 times
Fri 29 September 2023 20.07 (-2.34%) 20.65 18.46 - 21.33 0.7709 times
Thu 31 August 2023 20.55 (0.54%) 20.25 19.78 - 24.51 1.1603 times
Mon 31 July 2023 20.44 (8.44%) 18.71 18.10 - 20.47 1.0438 times
Fri 30 June 2023 18.85 (15.22%) 16.29 16.00 - 19.11 1.1921 times
Wed 31 May 2023 16.36 (-13.12%) 18.87 14.18 - 19.69 1.6541 times

 monthly chart StoneridgeInc

DMA SMA EMA moving averages of Stoneridge Inc SRI

DMA (daily moving average) of Stoneridge Inc SRI

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.09
20 day DMA 17.03
35 day DMA 17.62
50 day DMA 17.71
100 day DMA 17.6
150 day DMA 17.92
200 day DMA 18.46

EMA (exponential moving average) of Stoneridge Inc SRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.2517.35
12 day EMA17.2717.1617.18
20 day EMA17.2917.2317.25
35 day EMA17.4117.3817.4
50 day EMA17.717.6917.72

SMA (simple moving average) of Stoneridge Inc SRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.417.28
12 day SMA17.0916.9816.96
20 day SMA17.0317.0517.12
35 day SMA17.6217.6317.66
50 day SMA17.7117.717.71
100 day SMA17.617.5917.59
150 day SMA17.9217.9317.95
200 day SMA18.4618.4618.46
Back to top | Use Dark Theme