Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 7.75 and 8.17
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.8366666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.26 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.89 (1.28%) | 7.67 | 7.60 - 8.02 | 1.1338 times | Thu 26 February 2026 | 7.79 (-4.42%) | 8.14 | 7.62 - 8.49 | 0.6803 times | Wed 25 February 2026 | 8.15 (2.52%) | 7.98 | 7.84 - 8.16 | 1.0231 times | Tue 24 February 2026 | 7.95 (-0.38%) | 7.80 | 7.70 - 8.18 | 1.2872 times | Mon 23 February 2026 | 7.98 (-5.79%) | 8.45 | 7.92 - 8.45 | 1.3898 times | Fri 20 February 2026 | 8.47 (0.12%) | 8.46 | 8.29 - 8.54 | 0.833 times | Thu 19 February 2026 | 8.46 (-4.08%) | 8.66 | 8.40 - 8.71 | 0.8883 times | Wed 18 February 2026 | 8.82 (1.61%) | 8.75 | 8.66 - 9.00 | 0.9033 times | Tue 17 February 2026 | 8.68 (-1.59%) | 8.82 | 8.54 - 8.96 | 0.6369 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 1.2244 times | Fri 13 February 2026 | 8.82 (2.8%) | 8.69 | 8.50 - 9.06 | 1.2244 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.3 and 8.19
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 0.9815 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.5805 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.2179 times | Fri 13 February 2026 | 8.82 (4.13%) | 8.51 | 8.17 - 9.71 | 1.7323 times | Fri 06 February 2026 | 8.47 (28.72%) | 6.60 | 6.60 - 8.56 | 2.1907 times | Fri 30 January 2026 | 6.58 (5.11%) | 6.27 | 6.14 - 7.00 | 1.0915 times | Fri 23 January 2026 | 6.26 (0.97%) | 6.06 | 5.66 - 6.30 | 0.693 times | Fri 16 January 2026 | 6.20 (1.81%) | 6.02 | 5.83 - 6.33 | 1.0821 times | Fri 09 January 2026 | 6.09 (2.01%) | 5.95 | 5.77 - 6.27 | 0.7167 times | Fri 02 January 2026 | 5.97 (2.75%) | 5.67 | 5.56 - 6.07 | 0.7139 times | Mon 29 December 2025 | 5.81 (2.11%) | 5.67 | 5.56 - 5.86 | 0.3023 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.25 and 10.36
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.8203 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.5516 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6012 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.5966 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7528 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7617 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.0149 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.7263 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.7035 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.4713 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.8893 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.37 |
| 35 day DMA | 7.45 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.07 | 8.21 |
| 12 day EMA | 8.16 | 8.21 | 8.29 |
| 20 day EMA | 8.02 | 8.03 | 8.06 |
| 35 day EMA | 7.61 | 7.59 | 7.58 |
| 50 day EMA | 6.99 | 6.95 | 6.92 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.07 | 8.2 |
| 12 day SMA | 8.37 | 8.46 | 8.58 |
| 20 day SMA | 8.37 | 8.3 | 8.25 |
| 35 day SMA | 7.45 | 7.4 | 7.34 |
| 50 day SMA | 6.97 | 6.93 | 6.89 |
| 100 day SMA | 6.65 | 6.65 | 6.65 |
| 150 day SMA | 7.12 | 7.12 | 7.12 |
| 200 day SMA | 6.87 | 6.85 | 6.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.