Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 6.74 and 6.85
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8266666666667 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.94 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.79 (0%) | 6.90 | 6.79 - 6.90 | 0.6032 times | Tue 23 December 2025 | 6.79 (-2.02%) | 6.83 | 6.58 - 6.93 | 1.8968 times | Mon 22 December 2025 | 6.93 (-2.81%) | 7.10 | 6.64 - 7.10 | 0.3016 times | Fri 19 December 2025 | 7.13 (17.08%) | 6.53 | 6.30 - 7.15 | 3.626 times | Thu 18 December 2025 | 6.09 (-0.81%) | 5.85 | 5.85 - 6.20 | 0.1609 times | Wed 17 December 2025 | 6.14 (-3.76%) | 6.26 | 5.78 - 6.31 | 0.1944 times | Tue 16 December 2025 | 6.38 (2.74%) | 6.30 | 6.26 - 6.53 | 1.1126 times | Mon 15 December 2025 | 6.21 (-2.36%) | 6.21 | 6.21 - 6.23 | 0.1676 times | Fri 12 December 2025 | 6.36 (0.32%) | 6.26 | 6.08 - 6.49 | 0.5764 times | Thu 11 December 2025 | 6.34 (4.97%) | 5.95 | 5.95 - 6.49 | 1.3606 times | Wed 10 December 2025 | 6.04 (0.33%) | 6.09 | 5.91 - 6.24 | 0.3954 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 6.43 and 6.95
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.79 (-4.77%) | 7.10 | 6.58 - 7.10 | 1.1663 times | Fri 19 December 2025 | 7.13 (12.11%) | 6.21 | 5.78 - 7.15 | 2.1903 times | Fri 12 December 2025 | 6.36 (6%) | 5.91 | 5.85 - 6.49 | 2.4247 times | Fri 05 December 2025 | 6.00 (-10.85%) | 7.05 | 5.70 - 7.20 | 1.649 times | Fri 28 November 2025 | 6.73 (14.26%) | 6.00 | 5.50 - 7.30 | 1.6964 times | Fri 21 November 2025 | 5.89 (2.61%) | 5.67 | 5.55 - 5.89 | 0.3097 times | Fri 14 November 2025 | 5.74 (-2.71%) | 5.86 | 5.65 - 5.99 | 0.1646 times | Fri 07 November 2025 | 5.90 (-4.22%) | 6.05 | 5.90 - 6.17 | 0.1367 times | Fri 31 October 2025 | 6.16 (0%) | 5.99 | 5.99 - 6.25 | 0.0251 times | Fri 31 October 2025 | 6.16 (-3.45%) | 6.40 | 5.80 - 6.44 | 0.2372 times | Fri 24 October 2025 | 6.38 (12.72%) | 5.78 | 5.44 - 6.38 | 3.0162 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 5.5 and 7
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.79 (0.89%) | 7.05 | 5.70 - 7.20 | 2.2848 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.7095 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 1.657 times | Tue 30 September 2025 | 6.00 (13.64%) | 5.30 | 5.14 - 7.60 | 1.2046 times | Fri 29 August 2025 | 5.28 (-12.73%) | 5.51 | 5.13 - 5.95 | 0.5611 times | Thu 31 July 2025 | 6.05 (4.31%) | 5.81 | 5.73 - 6.58 | 0.7506 times | Mon 30 June 2025 | 5.80 (-17.61%) | 6.98 | 5.70 - 7.05 | 0.6152 times | Fri 30 May 2025 | 7.04 (-12.11%) | 7.96 | 6.56 - 7.97 | 0.7979 times | Wed 30 April 2025 | 8.01 (-1.23%) | 8.10 | 7.31 - 8.39 | 0.6878 times | Mon 31 March 2025 | 8.11 (4.65%) | 7.73 | 7.30 - 8.25 | 0.7315 times | Fri 28 February 2025 | 7.75 (4.73%) | 7.33 | 7.21 - 8.20 | 0.8408 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.69 | 6.64 |
| 12 day EMA | 6.49 | 6.44 | 6.38 |
| 20 day EMA | 6.36 | 6.31 | 6.26 |
| 35 day EMA | 6.2 | 6.17 | 6.13 |
| 50 day EMA | 6.12 | 6.09 | 6.06 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.62 | 6.53 |
| 12 day SMA | 6.44 | 6.37 | 6.3 |
| 20 day SMA | 6.27 | 6.21 | 6.16 |
| 35 day SMA | 6.08 | 6.05 | 6.04 |
| 50 day SMA | 6.05 | 6.03 | 6.01 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.95 | 5.96 | 5.96 |
| 200 day SMA | 6.4 | 6.4 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.