Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 3.72 and 3.86
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.97 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.80 (0%) | 3.88 | 3.77 - 3.91 | 0.1863 times | Thu 12 November 2026 | 3.80 (-1.55%) | 3.94 | 3.78 - 4.05 | 1.234 times | Wed 11 November 2026 | 3.86 (1.31%) | 3.77 | 3.77 - 3.99 | 0.78 times | Tue 10 November 2026 | 3.81 (-6.62%) | 4.03 | 3.81 - 4.12 | 3.0617 times | Mon 09 November 2026 | 4.08 (0.74%) | 4.11 | 4.08 - 4.11 | 0.1281 times | Fri 06 November 2026 | 4.05 (0.5%) | 4.13 | 4.05 - 4.23 | 0.4889 times | Thu 05 November 2026 | 4.03 (-4.05%) | 4.29 | 4.02 - 4.29 | 0.291 times | Wed 04 November 2026 | 4.20 (3.45%) | 4.20 | 3.99 - 4.28 | 1.1874 times | Tue 03 November 2026 | 4.06 (-0.98%) | 4.15 | 3.94 - 4.42 | 2.5844 times | Mon 02 November 2026 | 4.10 (1.49%) | 4.00 | 4.00 - 4.20 | 0.0582 times | Fri 30 October 2026 | 4.04 (-9.42%) | 4.58 | 4.04 - 4.58 | 2.7939 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 3.61 and 3.96
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.80 (-6.17%) | 4.11 | 3.77 - 4.12 | 1.7794 times | Fri 06 November 2026 | 4.05 (0.25%) | 4.00 | 3.94 - 4.42 | 1.5219 times | Fri 30 October 2026 | 4.04 (-11.79%) | 4.42 | 4.04 - 4.58 | 1.4604 times | Thu 22 October 2026 | 4.58 (-6.53%) | 4.86 | 4.41 - 4.87 | 0.4535 times | Fri 16 October 2026 | 4.90 (-3.92%) | 5.00 | 4.75 - 5.00 | 0.6457 times | Fri 09 October 2026 | 5.10 (2%) | 4.92 | 4.85 - 5.17 | 0.3382 times | Fri 02 October 2026 | 5.00 (-6.72%) | 5.32 | 4.88 - 5.45 | 2.256 times | Fri 25 September 2026 | 5.36 (0.56%) | 5.35 | 4.94 - 5.66 | 0.761 times | Fri 18 September 2026 | 5.33 (-5.33%) | 5.54 | 5.13 - 5.66 | 0.6188 times | Fri 11 September 2026 | 5.63 (-1.23%) | 5.70 | 5.45 - 5.75 | 0.1653 times | Fri 04 September 2026 | 5.70 (-2.4%) | 5.89 | 5.57 - 5.96 | 2.5865 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 3.46 and 4.11
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.80 (-5.94%) | 4.00 | 3.77 - 4.42 | 0.2264 times | Fri 30 October 2026 | 4.04 (-22.31%) | 5.33 | 4.04 - 5.45 | 0.2891 times | Wed 30 September 2026 | 5.20 (-10.96%) | 5.86 | 4.94 - 5.96 | 0.3453 times | Mon 31 August 2026 | 5.84 (14.96%) | 5.10 | 5.10 - 6.18 | 1.2774 times | Fri 31 July 2026 | 5.08 (-17.13%) | 5.00 | 4.21 - 5.74 | 1.5856 times | Tue 12 May 2026 | 6.13 (-10.38%) | 6.76 | 5.29 - 7.00 | 0.3837 times | Thu 30 April 2026 | 6.84 (-12.53%) | 7.78 | 6.20 - 7.78 | 0.8305 times | Tue 31 March 2026 | 7.82 (-13.11%) | 9.02 | 7.27 - 9.10 | 1.334 times | Fri 27 February 2026 | 9.00 (-0.55%) | 9.05 | 8.63 - 10.39 | 1.8351 times | Fri 30 January 2026 | 9.05 (5.85%) | 8.56 | 6.81 - 9.59 | 1.8928 times | Wed 31 December 2025 | 8.55 (27.04%) | 7.05 | 5.70 - 9.12 | 1.0763 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.32 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.9 | 3.95 |
| 12 day EMA | 4.05 | 4.09 | 4.14 |
| 20 day EMA | 4.23 | 4.28 | 4.33 |
| 35 day EMA | 4.53 | 4.57 | 4.62 |
| 50 day EMA | 4.86 | 4.9 | 4.95 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.92 | 3.97 |
| 12 day SMA | 4.02 | 4.08 | 4.13 |
| 20 day SMA | 4.28 | 4.32 | 4.37 |
| 35 day SMA | 4.61 | 4.65 | 4.69 |
| 50 day SMA | 4.88 | 4.92 | 4.96 |
| 100 day SMA | 5.32 | 5.35 | 5.37 |
| 150 day SMA | 6.21 | 6.25 | 6.29 |
| 200 day SMA | 6.62 | 6.63 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.