Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 8.87 and 9.13
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 8.9866666666667 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.25 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.00 (0.78%) | 9.00 | 8.85 - 9.11 | 0.6406 times | Wed 25 February 2026 | 8.93 (0.34%) | 9.00 | 8.80 - 9.02 | 0.3001 times | Tue 24 February 2026 | 8.90 (-2.2%) | 9.10 | 8.70 - 9.23 | 0.9297 times | Mon 23 February 2026 | 9.10 (-1.52%) | 9.30 | 8.63 - 9.30 | 0.4649 times | Fri 20 February 2026 | 9.24 (-0.86%) | 9.46 | 9.11 - 9.46 | 0.3843 times | Thu 19 February 2026 | 9.32 (-6.52%) | 9.97 | 9.28 - 9.97 | 0.4575 times | Wed 18 February 2026 | 9.97 (-1.68%) | 10.33 | 9.97 - 10.39 | 0.787 times | Tue 17 February 2026 | 10.14 (9.15%) | 9.29 | 9.14 - 10.30 | 2.5146 times | Fri 13 February 2026 | 9.29 (0%) | 9.45 | 9.15 - 9.48 | 1.7606 times | Fri 13 February 2026 | 9.29 (-1.8%) | 9.45 | 9.15 - 9.48 | 1.7606 times | Thu 12 February 2026 | 9.46 (5.11%) | 9.08 | 9.08 - 9.96 | 4.2643 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 8.48 and 9.15
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.00 (-2.6%) | 9.30 | 8.63 - 9.30 | 0.4376 times | Fri 20 February 2026 | 9.24 (-0.54%) | 9.29 | 9.11 - 10.39 | 0.7764 times | Fri 13 February 2026 | 9.29 (0%) | 9.45 | 9.15 - 9.48 | 0.3299 times | Fri 13 February 2026 | 9.29 (2.54%) | 9.06 | 8.69 - 9.96 | 1.8258 times | Fri 06 February 2026 | 9.06 (0.11%) | 9.05 | 8.68 - 9.20 | 1.2517 times | Fri 30 January 2026 | 9.05 (1.12%) | 8.83 | 8.83 - 9.45 | 1.179 times | Fri 23 January 2026 | 8.95 (10.09%) | 8.15 | 8.15 - 9.56 | 1.2936 times | Fri 16 January 2026 | 8.13 (15.16%) | 7.42 | 7.42 - 9.59 | 1.8628 times | Fri 09 January 2026 | 7.06 (-13.37%) | 8.15 | 6.81 - 8.15 | 0.4527 times | Fri 02 January 2026 | 8.15 (11.64%) | 7.27 | 7.16 - 9.12 | 0.5905 times | Mon 29 December 2025 | 7.30 (2.82%) | 7.27 | 7.16 - 7.49 | 0.1029 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 7.94 and 9.7
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.00 (-0.55%) | 9.05 | 8.63 - 10.39 | 2.6588 times | Fri 30 January 2026 | 9.05 (5.85%) | 8.56 | 6.81 - 9.59 | 2.834 times | Wed 31 December 2025 | 8.55 (27.04%) | 7.05 | 5.70 - 9.12 | 1.6115 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.3263 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 0.7621 times | Tue 30 September 2025 | 6.00 (13.64%) | 5.30 | 5.14 - 7.60 | 0.554 times | Fri 29 August 2025 | 5.28 (-12.73%) | 5.51 | 5.13 - 5.95 | 0.2581 times | Thu 31 July 2025 | 6.05 (4.31%) | 5.81 | 5.73 - 6.58 | 0.3452 times | Mon 30 June 2025 | 5.80 (-17.61%) | 6.98 | 5.70 - 7.05 | 0.2829 times | Fri 30 May 2025 | 7.04 (-12.11%) | 7.96 | 6.56 - 7.97 | 0.367 times | Wed 30 April 2025 | 8.01 (-1.23%) | 8.10 | 7.31 - 8.39 | 0.3163 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.1 | 9.19 |
| 12 day EMA | 9.15 | 9.18 | 9.23 |
| 20 day EMA | 9.07 | 9.08 | 9.1 |
| 35 day EMA | 8.69 | 8.67 | 8.65 |
| 50 day EMA | 8.25 | 8.22 | 8.19 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.1 | 9.31 |
| 12 day SMA | 9.3 | 9.3 | 9.3 |
| 20 day SMA | 9.18 | 9.19 | 9.2 |
| 35 day SMA | 8.86 | 8.82 | 8.78 |
| 50 day SMA | 8.35 | 8.29 | 8.24 |
| 100 day SMA | 7.14 | 7.11 | 7.08 |
| 150 day SMA | 6.63 | 6.61 | 6.59 |
| 200 day SMA | 6.58 | 6.57 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.