Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 5.26 and 5.76
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.89 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.36 (7.2%) | 5.26 | 5.16 - 5.66 | 1.3092 times | Thu 24 September 2026 | 5.00 (-4.4%) | 5.34 | 4.94 - 5.47 | 2.7855 times | Wed 23 September 2026 | 5.23 (-1.88%) | 5.23 | 5.20 - 5.44 | 1.2535 times | Tue 22 September 2026 | 5.33 (-0.37%) | 5.37 | 5.33 - 5.50 | 0.0836 times | Mon 21 September 2026 | 5.35 (0.38%) | 5.35 | 5.28 - 5.35 | 0.0836 times | Fri 18 September 2026 | 5.33 (-0.74%) | 5.48 | 5.33 - 5.48 | 0.8635 times | Thu 17 September 2026 | 5.37 (2.09%) | 5.33 | 5.33 - 5.37 | 0.5571 times | Wed 16 September 2026 | 5.26 (-0.57%) | 5.25 | 5.13 - 5.39 | 1.3928 times | Tue 15 September 2026 | 5.29 (-5.03%) | 5.50 | 5.29 - 5.50 | 1.5042 times | Mon 14 September 2026 | 5.57 (-1.07%) | 5.54 | 5.54 - 5.66 | 0.1671 times | Fri 11 September 2026 | 5.63 (-0.18%) | 5.65 | 5.45 - 5.75 | 0.3343 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 5.15 and 5.87
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.36 (0.56%) | 5.35 | 4.94 - 5.66 | 0.2939 times | Fri 18 September 2026 | 5.33 (-5.33%) | 5.54 | 5.13 - 5.66 | 0.2389 times | Fri 11 September 2026 | 5.63 (-1.23%) | 5.70 | 5.45 - 5.75 | 0.0638 times | Fri 04 September 2026 | 5.70 (-2.4%) | 5.89 | 5.57 - 5.96 | 0.9988 times | Fri 28 August 2026 | 5.84 (-1.52%) | 5.86 | 5.73 - 5.98 | 0.2241 times | Fri 21 August 2026 | 5.93 (1.02%) | 5.91 | 5.77 - 5.99 | 0.9187 times | Fri 14 August 2026 | 5.87 (2.62%) | 5.85 | 5.69 - 6.18 | 4.1155 times | Fri 07 August 2026 | 5.72 (12.6%) | 5.10 | 5.10 - 5.93 | 1.9219 times | Fri 31 July 2026 | 5.08 (0.79%) | 4.99 | 4.88 - 5.29 | 0.9973 times | Fri 24 July 2026 | 5.04 (0%) | 5.09 | 5.00 - 5.22 | 0.2271 times | Fri 24 July 2026 | 5.04 (-4.91%) | 5.27 | 5.00 - 5.39 | 1.5301 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 4.64 and 5.66
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.36 (-8.22%) | 5.86 | 4.94 - 5.96 | 0.2622 times | Mon 31 August 2026 | 5.84 (14.96%) | 5.10 | 5.10 - 6.18 | 1.1923 times | Fri 31 July 2026 | 5.08 (-17.13%) | 5.00 | 4.21 - 5.74 | 1.4799 times | Tue 12 May 2026 | 6.13 (-10.38%) | 6.76 | 5.29 - 7.00 | 0.3581 times | Thu 30 April 2026 | 6.84 (-12.53%) | 7.78 | 6.20 - 7.78 | 0.7751 times | Tue 31 March 2026 | 7.82 (-13.11%) | 9.02 | 7.27 - 9.10 | 1.2451 times | Fri 27 February 2026 | 9.00 (-0.55%) | 9.05 | 8.63 - 10.39 | 1.7127 times | Fri 30 January 2026 | 9.05 (5.85%) | 8.56 | 6.81 - 9.59 | 1.7666 times | Wed 31 December 2025 | 8.55 (27.04%) | 7.05 | 5.70 - 9.12 | 1.0046 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.2034 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 0.475 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.23 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.21 | 5.32 |
| 12 day EMA | 5.36 | 5.36 | 5.42 |
| 20 day EMA | 5.43 | 5.44 | 5.49 |
| 35 day EMA | 5.46 | 5.47 | 5.5 |
| 50 day EMA | 5.5 | 5.51 | 5.53 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.32 |
| 12 day SMA | 5.36 | 5.38 | 5.42 |
| 20 day SMA | 5.5 | 5.52 | 5.57 |
| 35 day SMA | 5.66 | 5.66 | 5.69 |
| 50 day SMA | 5.54 | 5.54 | 5.55 |
| 100 day SMA | 6.23 | 6.26 | 6.3 |
| 150 day SMA | 7.08 | 7.09 | 7.1 |
| 200 day SMA | 6.84 | 6.84 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.