Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 8.06 and 8.17
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.0733333333333 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.18 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.11 (1.25%) | 8.00 | 8.00 - 8.11 | 0.4936 times |
| Fri 28 March 2025 | 8.01 (-0.12%) | 8.02 | 8.01 - 8.02 | 0.1463 times |
| Wed 26 March 2025 | 8.02 (-0.5%) | 8.07 | 8.00 - 8.15 | 0.2559 times |
| Mon 24 March 2025 | 8.06 (2.41%) | 7.82 | 7.82 - 8.21 | 0.5484 times |
| Fri 21 March 2025 | 7.87 (-3.32%) | 8.05 | 7.87 - 8.21 | 0.6947 times |
| Thu 20 March 2025 | 8.14 (0.25%) | 8.20 | 8.05 - 8.25 | 0.6033 times |
| Wed 19 March 2025 | 8.12 (2.78%) | 7.98 | 7.95 - 8.15 | 5.1737 times |
| Tue 18 March 2025 | 7.90 (0.51%) | 7.99 | 7.81 - 7.99 | 0.1463 times |
| Mon 17 March 2025 | 7.86 (0.64%) | 7.74 | 7.70 - 7.96 | 1.2614 times |
| Fri 14 March 2025 | 7.81 (1.43%) | 7.68 | 7.68 - 7.99 | 0.6764 times |
| Thu 13 March 2025 | 7.70 (-0.9%) | 7.89 | 7.70 - 7.89 | 0.6947 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 8.06 and 8.17
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.11 (1.25%) | 8.00 | 8.00 - 8.11 | 0.122 times |
| Fri 28 March 2025 | 8.01 (1.78%) | 7.82 | 7.82 - 8.21 | 0.235 times |
| Fri 21 March 2025 | 7.87 (0.77%) | 7.74 | 7.70 - 8.25 | 1.948 times |
| Fri 14 March 2025 | 7.81 (1.83%) | 7.80 | 7.30 - 7.99 | 0.9265 times |
| Fri 07 March 2025 | 7.67 (-1.03%) | 7.73 | 7.60 - 7.82 | 0.6217 times |
| Fri 28 February 2025 | 7.75 (-3.13%) | 8.05 | 7.64 - 8.15 | 1.026 times |
| Fri 21 February 2025 | 8.00 (-1.23%) | 8.05 | 7.91 - 8.20 | 1.0034 times |
| Fri 14 February 2025 | 8.10 (3.71%) | 7.45 | 7.43 - 8.10 | 1.3152 times |
| Fri 07 February 2025 | 7.81 (5.54%) | 7.33 | 7.21 - 8.05 | 1.0847 times |
| Fri 31 January 2025 | 7.40 (-7.5%) | 8.00 | 7.10 - 8.30 | 1.7175 times |
| Fri 24 January 2025 | 8.00 (-0.25%) | 8.00 | 7.80 - 8.42 | 2.5852 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 7.71 and 8.66
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.11 (4.65%) | 7.73 | 7.30 - 8.25 | 0.4275 times |
| Fri 28 February 2025 | 7.75 (4.73%) | 7.33 | 7.21 - 8.20 | 0.4914 times |
| Fri 31 January 2025 | 7.40 (-20%) | 9.06 | 7.10 - 9.06 | 0.9438 times |
| Tue 31 December 2024 | 9.25 (27.76%) | 7.51 | 6.20 - 9.99 | 1.7012 times |
| Tue 26 November 2024 | 7.24 (-8.12%) | 7.88 | 6.81 - 8.13 | 0.907 times |
| Thu 31 October 2024 | 7.88 (-1.5%) | 7.97 | 7.69 - 8.59 | 1.1462 times |
| Mon 30 September 2024 | 8.00 (-4.19%) | 8.20 | 7.30 - 8.29 | 0.7609 times |
| Fri 30 August 2024 | 8.35 (8.02%) | 7.74 | 6.99 - 8.59 | 1.7058 times |
| Wed 31 July 2024 | 7.73 (8.57%) | 7.30 | 7.01 - 7.74 | 1.4776 times |
| Fri 28 June 2024 | 7.12 (8.87%) | 6.62 | 6.12 - 7.55 | 0.4387 times |
| Fri 31 May 2024 | 6.54 (-0.46%) | 6.40 | 5.74 - 6.57 | 0.7545 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8 | 8 |
| 12 day EMA | 7.97 | 7.94 | 7.93 |
| 20 day EMA | 7.94 | 7.92 | 7.91 |
| 35 day EMA | 7.92 | 7.91 | 7.9 |
| 50 day EMA | 7.92 | 7.91 | 7.91 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.02 | 8.04 |
| 12 day SMA | 7.95 | 7.9 | 7.87 |
| 20 day SMA | 7.84 | 7.83 | 7.82 |
| 35 day SMA | 7.89 | 7.88 | 7.88 |
| 50 day SMA | 7.88 | 7.88 | 7.89 |
| 100 day SMA | 7.72 | 7.72 | 7.73 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.67 | 7.67 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.