Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 35.59 and 36.57
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.356666666667 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 37.34 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.21 (-0.66%) | 36.50 | 35.94 - 36.92 | 0.5462 times | Thu 12 November 2026 | 36.45 (0.3%) | 36.01 | 35.76 - 36.74 | 0.5159 times | Wed 11 November 2026 | 36.34 (3.12%) | 35.82 | 35.80 - 36.50 | 0.4275 times | Tue 10 November 2026 | 35.24 (-0.51%) | 35.31 | 34.54 - 36.10 | 0.6872 times | Mon 09 November 2026 | 35.42 (3.11%) | 34.48 | 34.40 - 36.07 | 1.0453 times | Fri 06 November 2026 | 34.35 (2.45%) | 33.81 | 33.60 - 34.64 | 2.047 times | Thu 05 November 2026 | 33.53 (-8.46%) | 36.76 | 33.00 - 36.90 | 2.3514 times | Wed 04 November 2026 | 36.63 (-6.86%) | 39.50 | 36.31 - 39.50 | 1.6419 times | Tue 03 November 2026 | 39.33 (-0.73%) | 39.41 | 38.99 - 39.90 | 0.2921 times | Mon 02 November 2026 | 39.62 (-3.25%) | 40.90 | 39.51 - 40.90 | 0.4454 times | Fri 30 October 2026 | 40.95 (-0.15%) | 41.34 | 40.75 - 41.77 | 0.5182 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 35.31 and 37.83
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.21 (5.41%) | 34.48 | 34.40 - 36.92 | 0.9278 times | Fri 06 November 2026 | 34.35 (-16.12%) | 40.90 | 33.00 - 40.90 | 1.9516 times | Fri 30 October 2026 | 40.95 (8.1%) | 37.79 | 37.29 - 41.77 | 0.7038 times | Fri 23 October 2026 | 37.88 (-6.77%) | 40.90 | 37.51 - 41.09 | 1.6767 times | Fri 16 October 2026 | 40.63 (-8.68%) | 44.50 | 40.56 - 44.78 | 1.105 times | Fri 09 October 2026 | 44.49 (5%) | 42.32 | 42.32 - 44.64 | 0.4934 times | Fri 02 October 2026 | 42.37 (-0.02%) | 42.30 | 41.05 - 42.79 | 0.9526 times | Fri 25 September 2026 | 42.38 (-4.93%) | 44.74 | 42.20 - 44.90 | 0.6835 times | Fri 18 September 2026 | 44.58 (-4.64%) | 47.00 | 43.25 - 47.19 | 0.9039 times | Fri 11 September 2026 | 46.75 (1.83%) | 46.12 | 46.12 - 48.09 | 0.6017 times | Fri 04 September 2026 | 45.91 (0.9%) | 45.68 | 44.73 - 46.32 | 0.7019 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 30.66 and 38.56
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.21 (-11.58%) | 40.90 | 33.00 - 40.90 | 0.7199 times | Fri 30 October 2026 | 40.95 (-1.11%) | 41.80 | 37.29 - 44.78 | 1.0726 times | Wed 30 September 2026 | 41.41 (-7.67%) | 45.17 | 41.05 - 48.09 | 0.8256 times | Mon 31 August 2026 | 44.85 (-4.47%) | 47.06 | 44.73 - 49.04 | 0.8493 times | Fri 31 July 2026 | 46.95 (-6.27%) | 50.22 | 44.25 - 51.54 | 1.4827 times | Tue 30 June 2026 | 50.09 (6.03%) | 47.31 | 43.68 - 50.50 | 1.0129 times | Fri 29 May 2026 | 47.24 (-2.24%) | 48.35 | 46.66 - 51.43 | 0.9781 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 0.9719 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.121 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 0.9659 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 0.9638 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.77 |
| 35 day DMA | 39.99 |
| 50 day DMA | 41.5 |
| 100 day DMA | 44.57 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.08 | 35.89 |
| 12 day EMA | 36.85 | 36.97 | 37.06 |
| 20 day EMA | 37.9 | 38.08 | 38.25 |
| 35 day EMA | 39.51 | 39.7 | 39.89 |
| 50 day EMA | 41.26 | 41.47 | 41.67 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.56 | 34.98 |
| 12 day SMA | 37.09 | 37.4 | 37.64 |
| 20 day SMA | 37.77 | 37.99 | 38.25 |
| 35 day SMA | 39.99 | 40.16 | 40.34 |
| 50 day SMA | 41.5 | 41.68 | 41.86 |
| 100 day SMA | 44.57 | 44.69 | 44.82 |
| 150 day SMA | 45.66 | 45.72 | 45.78 |
| 200 day SMA | 45.17 | 45.19 | 45.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.