Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 43.12 and 44.43
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 44.146666666667 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 45.46 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.95 (-0.27%) | 44.90 | 43.59 - 44.90 | 0.8876 times |
| Fri 28 March 2025 | 44.07 (-1.56%) | 44.22 | 43.59 - 44.54 | 0.6194 times |
| Wed 26 March 2025 | 44.77 (0.61%) | 44.78 | 44.77 - 45.15 | 0.8078 times |
| Mon 24 March 2025 | 44.50 (1.18%) | 44.20 | 43.86 - 45.08 | 1.1526 times |
| Fri 21 March 2025 | 43.98 (0.05%) | 43.88 | 43.56 - 44.31 | 0.7599 times |
| Thu 20 March 2025 | 43.96 (0.92%) | 43.89 | 43.56 - 43.96 | 0.9866 times |
| Wed 19 March 2025 | 43.56 (0.35%) | 43.39 | 43.39 - 43.90 | 0.7599 times |
| Tue 18 March 2025 | 43.41 (-0.96%) | 43.71 | 43.24 - 44.06 | 1.143 times |
| Mon 17 March 2025 | 43.83 (0.78%) | 43.67 | 43.37 - 44.29 | 1.2739 times |
| Fri 14 March 2025 | 43.49 (1.02%) | 42.84 | 42.82 - 43.79 | 1.6092 times |
| Thu 13 March 2025 | 43.05 (-0.99%) | 43.67 | 42.80 - 43.67 | 0.9291 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 43.12 and 44.43
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.146666666667 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.95 (-0.27%) | 44.90 | 43.59 - 44.90 | 0.179 times |
| Fri 28 March 2025 | 44.07 (0.2%) | 44.20 | 43.59 - 45.15 | 0.5203 times |
| Fri 21 March 2025 | 43.98 (1.13%) | 43.67 | 43.24 - 44.31 | 0.993 times |
| Fri 14 March 2025 | 43.49 (3.92%) | 42.12 | 41.51 - 43.79 | 1.4662 times |
| Fri 07 March 2025 | 41.85 (-6.31%) | 44.67 | 40.28 - 45.18 | 1.9147 times |
| Fri 28 February 2025 | 44.67 (-2.57%) | 45.60 | 43.00 - 45.80 | 1.1018 times |
| Fri 21 February 2025 | 45.85 (-3.33%) | 47.75 | 45.75 - 47.80 | 0.6813 times |
| Fri 14 February 2025 | 47.43 (2.35%) | 46.27 | 46.06 - 47.96 | 0.8532 times |
| Fri 07 February 2025 | 46.34 (1.36%) | 44.82 | 44.70 - 47.91 | 0.991 times |
| Fri 31 January 2025 | 45.72 (-6.54%) | 49.18 | 43.74 - 49.43 | 1.2995 times |
| Fri 24 January 2025 | 48.92 (-0.02%) | 49.93 | 48.65 - 50.61 | 0.982 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 39.67 and 44.57
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.95 (-1.61%) | 44.67 | 40.28 - 45.18 | 1.1776 times |
| Fri 28 February 2025 | 44.67 (-2.3%) | 44.82 | 43.00 - 47.96 | 0.8419 times |
| Fri 31 January 2025 | 45.72 (2.79%) | 44.80 | 43.74 - 50.61 | 1.3689 times |
| Tue 31 December 2024 | 44.48 (-0.31%) | 45.25 | 40.10 - 45.91 | 0.9805 times |
| Tue 26 November 2024 | 44.62 (10.75%) | 40.75 | 39.90 - 45.91 | 1.5002 times |
| Thu 31 October 2024 | 40.29 (-10.49%) | 44.76 | 39.85 - 47.34 | 1.6213 times |
| Mon 30 September 2024 | 45.01 (4.48%) | 42.88 | 42.34 - 45.09 | 0.4867 times |
| Fri 30 August 2024 | 43.08 (0.19%) | 43.51 | 38.60 - 43.51 | 0.6301 times |
| Wed 31 July 2024 | 43.00 (3.66%) | 41.69 | 41.08 - 43.70 | 0.7922 times |
| Fri 28 June 2024 | 41.48 (-1.26%) | 42.24 | 41.25 - 44.10 | 0.6007 times |
| Fri 31 May 2024 | 42.01 (5%) | 39.92 | 39.69 - 44.21 | 0.6919 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.48 |
| 35 day DMA | 44.54 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.66 |
| 150 day DMA | 44.54 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.19 | 44.25 |
| 12 day EMA | 43.92 | 43.92 | 43.89 |
| 20 day EMA | 44.01 | 44.02 | 44.02 |
| 35 day EMA | 44.57 | 44.61 | 44.64 |
| 50 day EMA | 45.36 | 45.42 | 45.48 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.26 | 44.15 |
| 12 day SMA | 43.84 | 43.71 | 43.59 |
| 20 day SMA | 43.48 | 43.48 | 43.47 |
| 35 day SMA | 44.54 | 44.61 | 44.67 |
| 50 day SMA | 45.36 | 45.45 | 45.5 |
| 100 day SMA | 44.66 | 44.67 | 44.68 |
| 150 day SMA | 44.54 | 44.53 | 44.52 |
| 200 day SMA | 43.93 | 43.93 | 43.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.