Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 38.94 and 39.79
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 39.103333333333 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 39.95 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.28 (1.32%) | 38.59 | 38.59 - 39.44 | 0.3668 times | Wed 17 April 2024 | 38.77 (2.19%) | 38.10 | 38.10 - 38.88 | 0.9705 times | Tue 16 April 2024 | 37.94 (-1.09%) | 38.30 | 37.50 - 38.40 | 1.3641 times | Mon 15 April 2024 | 38.36 (-6.98%) | 41.20 | 38.10 - 41.24 | 2.4954 times | Fri 12 April 2024 | 41.24 (-8.17%) | 44.51 | 40.99 - 44.52 | 1.9184 times | Thu 11 April 2024 | 44.91 (-0.27%) | 45.00 | 44.91 - 45.47 | 0.5234 times | Wed 10 April 2024 | 45.03 (0.38%) | 44.79 | 44.77 - 45.60 | 0.7871 times | Tue 09 April 2024 | 44.86 (0.13%) | 44.98 | 44.76 - 45.17 | 0.4513 times | Mon 08 April 2024 | 44.80 (1.31%) | 44.14 | 44.14 - 45.44 | 0.7727 times | Fri 05 April 2024 | 44.22 (1.56%) | 43.50 | 43.39 - 44.30 | 0.3503 times | Thu 04 April 2024 | 43.54 (2.01%) | 42.97 | 42.70 - 43.64 | 0.5955 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 36.52 and 40.26
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 39.34 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.28 (-4.75%) | 41.20 | 37.50 - 41.24 | 1.4516 times | Fri 12 April 2024 | 41.24 (-6.74%) | 44.14 | 40.99 - 45.60 | 1.2438 times | Fri 05 April 2024 | 44.22 (7.25%) | 41.60 | 41.32 - 44.30 | 0.7811 times | Thu 28 March 2024 | 41.23 (2.33%) | 40.43 | 40.34 - 41.33 | 0.613 times | Fri 22 March 2024 | 40.29 (-0.12%) | 40.25 | 40.00 - 41.16 | 0.716 times | Fri 15 March 2024 | 40.34 (1.66%) | 39.75 | 39.68 - 41.70 | 1.0527 times | Fri 08 March 2024 | 39.68 (3.17%) | 38.55 | 38.50 - 39.81 | 1.1759 times | Fri 01 March 2024 | 38.46 (5.08%) | 37.13 | 36.62 - 38.59 | 1.4746 times | Fri 23 February 2024 | 36.60 (2.81%) | 35.64 | 35.39 - 36.74 | 0.6867 times | Fri 16 February 2024 | 35.60 (2.12%) | 35.05 | 34.42 - 35.67 | 0.8047 times | Fri 09 February 2024 | 34.86 (1.16%) | 34.36 | 34.10 - 35.00 | 0.9883 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 34.34 and 42.44
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 40.793333333333 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.28 (-4.73%) | 41.60 | 37.50 - 45.60 | 0.9119 times | Thu 28 March 2024 | 41.23 (8.9%) | 38.09 | 38.00 - 41.70 | 1.0061 times | Thu 29 February 2024 | 37.86 (11.81%) | 33.85 | 33.85 - 37.94 | 1.0488 times | Wed 31 January 2024 | 33.86 (-0.09%) | 33.99 | 33.46 - 34.76 | 0.9569 times | Fri 29 December 2023 | 33.89 (-3.28%) | 35.20 | 32.50 - 36.99 | 1.4996 times | Thu 30 November 2023 | 35.04 (-10.84%) | 40.06 | 34.26 - 42.00 | 1.3662 times | Tue 31 October 2023 | 39.30 (8.06%) | 36.40 | 34.06 - 39.56 | 0.4863 times | Fri 29 September 2023 | 36.37 (-13.71%) | 42.15 | 35.30 - 44.30 | 0.8885 times | Thu 31 August 2023 | 42.15 (0.26%) | 42.21 | 39.76 - 43.49 | 0.8491 times | Mon 31 July 2023 | 42.04 (12.38%) | 37.70 | 37.46 - 42.40 | 0.9868 times | Fri 30 June 2023 | 37.41 (11.24%) | 33.79 | 33.33 - 37.61 | 0.8809 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 42.14 |
| 20 day DMA | 41.61 |
| 35 day DMA | 40.77 |
| 50 day DMA | 39.24 |
| 100 day DMA | 36.74 |
| 150 day DMA | 36.84 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.9 | 40.47 |
| 12 day EMA | 40.88 | 41.17 | 41.61 |
| 20 day EMA | 40.98 | 41.16 | 41.41 |
| 35 day EMA | 40.11 | 40.16 | 40.24 |
| 50 day EMA | 38.83 | 38.81 | 38.81 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 40.24 | 41.5 |
| 12 day SMA | 42.14 | 42.32 | 42.54 |
| 20 day SMA | 41.61 | 41.66 | 41.74 |
| 35 day SMA | 40.77 | 40.71 | 40.66 |
| 50 day SMA | 39.24 | 39.15 | 39.06 |
| 100 day SMA | 36.74 | 36.69 | 36.66 |
| 150 day SMA | 36.84 | 36.86 | 36.89 |
| 200 day SMA | 37.95 | 37.95 | 37.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.