Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 42.77 and 43.14
| Daily Target 1 | 42.69 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 43.063333333333 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.43 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.00 (0.09%) | 43.27 | 42.91 - 43.28 | 0.6717 times | Wed 25 February 2026 | 42.96 (-0.53%) | 43.35 | 42.90 - 43.35 | 1.1714 times | Tue 24 February 2026 | 43.19 (0.65%) | 42.96 | 42.35 - 43.27 | 1.1211 times | Mon 23 February 2026 | 42.91 (0%) | 42.80 | 42.33 - 43.36 | 0.658 times | Fri 20 February 2026 | 42.91 (-0.12%) | 42.90 | 42.82 - 43.42 | 0.7631 times | Thu 19 February 2026 | 42.96 (-0.09%) | 43.05 | 42.92 - 43.48 | 0.6931 times | Wed 18 February 2026 | 43.00 (-0.28%) | 43.25 | 42.90 - 43.44 | 1.1835 times | Tue 17 February 2026 | 43.12 (-1.66%) | 43.35 | 42.74 - 43.39 | 1.1211 times | Fri 13 February 2026 | 43.85 (0%) | 42.72 | 42.65 - 43.85 | 1.3085 times | Fri 13 February 2026 | 43.85 (2.86%) | 42.72 | 42.65 - 43.85 | 1.3085 times | Thu 12 February 2026 | 42.63 (-0.47%) | 42.83 | 42.47 - 42.90 | 0.917 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 42.67 and 43.7
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 42.896666666667 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.00 (0.21%) | 42.80 | 42.33 - 43.36 | 0.9379 times | Fri 20 February 2026 | 42.91 (-2.14%) | 43.35 | 42.74 - 43.48 | 0.9738 times | Fri 13 February 2026 | 43.85 (0%) | 42.72 | 42.65 - 43.85 | 0.3388 times | Fri 13 February 2026 | 43.85 (5.33%) | 41.64 | 41.61 - 43.85 | 1.255 times | Fri 06 February 2026 | 41.63 (2.46%) | 40.75 | 40.42 - 41.68 | 1.0195 times | Fri 30 January 2026 | 40.63 (1.96%) | 39.96 | 39.75 - 40.95 | 0.918 times | Fri 23 January 2026 | 39.85 (-0.4%) | 39.70 | 39.10 - 40.00 | 0.8835 times | Fri 16 January 2026 | 40.01 (0.45%) | 40.00 | 39.78 - 40.69 | 1.0587 times | Fri 09 January 2026 | 39.83 (-0.92%) | 40.20 | 38.55 - 40.48 | 1.537 times | Fri 02 January 2026 | 40.20 (3.29%) | 38.80 | 38.59 - 40.25 | 1.0779 times | Mon 29 December 2025 | 38.92 (-4.42%) | 38.80 | 38.59 - 39.16 | 0.4315 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 41.71 and 45.14
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 42.423333333333 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.00 (5.83%) | 40.75 | 40.42 - 43.85 | 1.1925 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.2435 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.3474 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.5705 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.644 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.5146 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.6484 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.5995 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.642 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.5975 times | Wed 30 April 2025 | 38.19 (-13.11%) | 44.00 | 34.24 - 44.52 | 0.9517 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.1 |
| 20 day DMA | 42.41 |
| 35 day DMA | 41.35 |
| 50 day DMA | 40.76 |
| 100 day DMA | 41.52 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 43.02 | 43.05 |
| 12 day EMA | 42.81 | 42.77 | 42.74 |
| 20 day EMA | 42.39 | 42.33 | 42.26 |
| 35 day EMA | 41.73 | 41.65 | 41.57 |
| 50 day EMA | 40.92 | 40.84 | 40.75 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.99 | 42.99 |
| 12 day SMA | 43.1 | 43.07 | 43.02 |
| 20 day SMA | 42.41 | 42.29 | 42.15 |
| 35 day SMA | 41.35 | 41.23 | 41.12 |
| 50 day SMA | 40.76 | 40.7 | 40.65 |
| 100 day SMA | 41.52 | 41.55 | 41.58 |
| 150 day SMA | 42.24 | 42.23 | 42.23 |
| 200 day SMA | 42.02 | 42 | 41.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.