Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 47.53 and 49.39
| Daily Target 1 | 47.22 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 49.08 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 50.94 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.46 (-2.28%) | 49.96 | 48.46 - 50.32 | 1.1471 times | Thu 04 June 2026 | 49.59 (1.25%) | 49.15 | 48.96 - 49.93 | 0.8537 times | Wed 03 June 2026 | 48.98 (1.22%) | 48.60 | 48.58 - 49.25 | 1.1096 times | Tue 02 June 2026 | 48.39 (2.09%) | 47.80 | 47.65 - 48.65 | 1.5975 times | Mon 01 June 2026 | 47.40 (0.34%) | 47.31 | 47.25 - 47.95 | 0.7338 times | Fri 29 May 2026 | 47.24 (-2.4%) | 48.40 | 46.68 - 48.40 | 1.5915 times | Thu 28 May 2026 | 48.40 (0.17%) | 48.39 | 48.20 - 48.70 | 0.6118 times | Wed 27 May 2026 | 48.32 (-0.88%) | 48.29 | 48.14 - 48.99 | 0.7215 times | Tue 26 May 2026 | 48.75 (-1.04%) | 49.57 | 48.39 - 49.82 | 1.1376 times | Fri 22 May 2026 | 49.26 (0.86%) | 48.82 | 48.75 - 49.45 | 0.4958 times | Thu 21 May 2026 | 48.84 (0.6%) | 48.99 | 48.45 - 49.45 | 0.8017 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 47.86 and 50.93
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 48.676666666667 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.46 (2.58%) | 47.31 | 47.25 - 50.32 | 1.1109 times | Fri 29 May 2026 | 47.24 (-4.1%) | 49.57 | 46.68 - 49.82 | 0.8293 times | Fri 22 May 2026 | 49.26 (-0.04%) | 49.89 | 48.09 - 50.10 | 0.7086 times | Fri 15 May 2026 | 49.28 (3.59%) | 47.59 | 47.59 - 50.70 | 1.1327 times | Fri 08 May 2026 | 47.57 (-2.7%) | 50.78 | 46.66 - 50.78 | 0.9837 times | Wed 06 May 2026 | 48.89 (0.87%) | 48.55 | 48.35 - 51.43 | 1.1531 times | Fri 01 May 2026 | 48.47 (7.93%) | 45.43 | 44.82 - 48.50 | 1.0923 times | Fri 24 April 2026 | 44.91 (2%) | 44.01 | 43.65 - 45.29 | 0.7278 times | Fri 17 April 2026 | 44.03 (-2.57%) | 45.83 | 43.51 - 45.83 | 0.9976 times | Fri 10 April 2026 | 45.19 (5.41%) | 42.85 | 42.03 - 45.23 | 1.264 times | Thu 02 April 2026 | 42.87 (-6.6%) | 46.05 | 42.00 - 46.30 | 1.6707 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 47.86 and 50.93
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 48.676666666667 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.46 (2.58%) | 47.31 | 47.25 - 50.32 | 0.2395 times | Fri 29 May 2026 | 47.24 (-2.24%) | 48.35 | 46.66 - 51.43 | 1.0684 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 1.0616 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.2245 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.0551 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.0528 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 1.9875 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.3297 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.5453 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.4357 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.549 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.04 |
| 50 day DMA | 46.89 |
| 100 day DMA | 44.74 |
| 150 day DMA | 43.43 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.78 | 48.37 |
| 12 day EMA | 48.6 | 48.63 | 48.46 |
| 20 day EMA | 48.44 | 48.44 | 48.32 |
| 35 day EMA | 47.7 | 47.66 | 47.55 |
| 50 day EMA | 46.91 | 46.85 | 46.74 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.32 | 48.08 |
| 12 day SMA | 48.52 | 48.6 | 48.56 |
| 20 day SMA | 48.79 | 48.76 | 48.72 |
| 35 day SMA | 48.04 | 47.91 | 47.77 |
| 50 day SMA | 46.89 | 46.83 | 46.76 |
| 100 day SMA | 44.74 | 44.66 | 44.57 |
| 150 day SMA | 43.43 | 43.4 | 43.35 |
| 200 day SMA | 43.53 | 43.5 | 43.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.