Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 40.05 and 40.62
| Daily Target 1 | 39.58 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 40.146666666667 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.72 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.31 (1.41%) | 40.00 | 39.78 - 40.35 | 0.9326 times | Thu 11 December 2025 | 39.75 (0.15%) | 39.57 | 39.28 - 39.90 | 1.7305 times | Wed 10 December 2025 | 39.69 (-0.63%) | 39.91 | 39.57 - 40.11 | 1.495 times | Tue 09 December 2025 | 39.94 (-0.05%) | 39.94 | 39.89 - 40.40 | 0.3952 times | Mon 08 December 2025 | 39.96 (-1.7%) | 40.65 | 39.96 - 40.65 | 0.6601 times | Fri 05 December 2025 | 40.65 (0.72%) | 40.40 | 40.40 - 41.21 | 0.5146 times | Thu 04 December 2025 | 40.36 (1.18%) | 40.21 | 40.06 - 40.58 | 0.9749 times | Wed 03 December 2025 | 39.89 (-1.02%) | 40.15 | 39.65 - 40.20 | 1.6296 times | Tue 02 December 2025 | 40.30 (-2.07%) | 41.00 | 40.15 - 41.01 | 0.8588 times | Mon 01 December 2025 | 41.15 (-0.1%) | 41.19 | 40.97 - 41.87 | 0.8088 times | Fri 28 November 2025 | 41.19 (1.35%) | 41.58 | 40.75 - 41.58 | 0.4495 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 39.11 and 40.48
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.08 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.31 (-0.84%) | 40.65 | 39.28 - 40.65 | 1.6484 times | Fri 05 December 2025 | 40.65 (-1.31%) | 41.19 | 39.65 - 41.87 | 1.5135 times | Fri 28 November 2025 | 41.19 (-1.69%) | 42.00 | 40.02 - 42.75 | 1.1297 times | Fri 21 November 2025 | 41.90 (-3.66%) | 42.90 | 41.90 - 43.50 | 0.7768 times | Fri 14 November 2025 | 43.49 (5.38%) | 41.20 | 41.20 - 44.36 | 2.0119 times | Fri 07 November 2025 | 41.27 (-5.28%) | 43.45 | 41.01 - 43.98 | 1.268 times | Fri 31 October 2025 | 43.57 (0%) | 43.33 | 43.30 - 43.79 | 0.1095 times | Fri 31 October 2025 | 43.57 (2.86%) | 42.78 | 42.54 - 43.79 | 0.5303 times | Fri 24 October 2025 | 42.36 (0.52%) | 42.03 | 42.00 - 42.81 | 0.4088 times | Fri 17 October 2025 | 42.14 (-5.09%) | 43.06 | 41.85 - 44.67 | 0.6031 times | Tue 07 October 2025 | 44.40 (-1.97%) | 45.84 | 44.12 - 45.84 | 0.2248 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 38.5 and 41.09
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 40.486666666667 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.31 (-2.14%) | 41.19 | 39.28 - 41.87 | 1.2051 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.9768 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.8107 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.6478 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.8161 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.7546 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.8081 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.7521 times | Wed 30 April 2025 | 38.19 (-13.11%) | 44.00 | 34.24 - 44.52 | 1.1979 times | Mon 31 March 2025 | 43.95 (-1.61%) | 44.67 | 40.28 - 45.18 | 1.0308 times | Fri 28 February 2025 | 44.67 (-2.3%) | 44.82 | 43.00 - 47.96 | 0.737 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.32 |
| 20 day DMA | 41.11 |
| 35 day DMA | 41.83 |
| 50 day DMA | 42.4 |
| 100 day DMA | 43 |
| 150 day DMA | 42.43 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.94 | 40.04 |
| 12 day EMA | 40.42 | 40.44 | 40.57 |
| 20 day EMA | 40.9 | 40.96 | 41.09 |
| 35 day EMA | 41.65 | 41.73 | 41.85 |
| 50 day EMA | 42.41 | 42.5 | 42.61 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40 | 40.12 |
| 12 day SMA | 40.32 | 40.31 | 40.41 |
| 20 day SMA | 41.11 | 41.25 | 41.41 |
| 35 day SMA | 41.83 | 41.89 | 41.96 |
| 50 day SMA | 42.4 | 42.51 | 42.63 |
| 100 day SMA | 43 | 43.01 | 43.03 |
| 150 day SMA | 42.43 | 42.42 | 42.41 |
| 200 day SMA | 42.09 | 42.12 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.