Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 163.08 and 167.99
| Daily Target 1 | 159.25 |
| Daily Target 2 | 161.99 |
| Daily Target 3 | 164.16333333333 |
| Daily Target 4 | 166.9 |
| Daily Target 5 | 169.07 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 164.72 (2.01%) | 162.50 | 161.43 - 166.34 | 0.9706 times | Wed 31 December 2025 | 161.47 (-2.87%) | 163.93 | 161.25 - 166.30 | 1.2485 times | Mon 29 December 2025 | 166.24 (0%) | 168.00 | 165.24 - 168.17 | 0.8695 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.8695 times | Fri 26 December 2025 | 167.18 (0.34%) | 166.21 | 165.50 - 167.80 | 0.5106 times | Wed 24 December 2025 | 166.61 (0.79%) | 165.97 | 164.78 - 167.03 | 0.3985 times | Tue 23 December 2025 | 165.30 (-1.27%) | 166.43 | 165.05 - 166.65 | 0.5525 times | Mon 22 December 2025 | 167.43 (0.34%) | 167.13 | 165.00 - 168.15 | 1.2025 times | Fri 19 December 2025 | 166.86 (-0.61%) | 167.11 | 164.69 - 167.43 | 2.2856 times | Thu 18 December 2025 | 167.88 (0.84%) | 167.70 | 166.16 - 170.08 | 1.0922 times | Wed 17 December 2025 | 166.48 (-1.47%) | 168.02 | 165.44 - 170.92 | 1.1569 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 159.53 and 166.45
| Weekly Target 1 | 157.79 |
| Weekly Target 2 | 161.26 |
| Weekly Target 3 | 164.71333333333 |
| Weekly Target 4 | 168.18 |
| Weekly Target 5 | 171.63 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 164.72 (-0.91%) | 168.00 | 161.25 - 168.17 | 0.5934 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.1671 times | Fri 26 December 2025 | 167.18 (0.19%) | 167.13 | 164.78 - 168.15 | 0.5119 times | Fri 19 December 2025 | 166.86 (-1.54%) | 170.18 | 164.69 - 170.92 | 1.2987 times | Fri 12 December 2025 | 169.47 (0%) | 168.96 | 164.24 - 173.82 | 1.3032 times | Fri 05 December 2025 | 169.47 (1.25%) | 165.81 | 165.23 - 173.07 | 1.694 times | Fri 28 November 2025 | 167.38 (2.85%) | 162.06 | 161.99 - 170.43 | 0.7892 times | Fri 21 November 2025 | 162.74 (-0.87%) | 164.00 | 156.32 - 164.59 | 1.6149 times | Fri 14 November 2025 | 164.17 (-3.86%) | 170.76 | 163.36 - 170.76 | 1.0396 times | Fri 07 November 2025 | 170.76 (-3.25%) | 173.44 | 166.38 - 175.46 | 0.9881 times | Fri 31 October 2025 | 176.50 (0%) | 175.18 | 172.82 - 177.00 | 0.2876 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 163.08 and 167.99
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 161.99 |
| Monthly Target 3 | 164.16333333333 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 169.07 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 164.72 (2.01%) | 162.50 | 161.43 - 166.34 | 0.0407 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1754 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9679 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.1299 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0738 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0648 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.4433 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0742 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9814 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 1.0486 times | Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 0.9887 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 165.17 |
| 12 day DMA | 166.28 |
| 20 day DMA | 167.18 |
| 35 day DMA | 166.05 |
| 50 day DMA | 168.54 |
| 100 day DMA | 175.79 |
| 150 day DMA | 171.34 |
| 200 day DMA | 167.03 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.8 | 164.84 | 166.53 |
| 12 day EMA | 165.91 | 166.13 | 166.98 |
| 20 day EMA | 166.54 | 166.73 | 167.28 |
| 35 day EMA | 167.8 | 167.98 | 168.36 |
| 50 day EMA | 168.62 | 168.78 | 169.08 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.17 | 165.55 | 166.31 |
| 12 day SMA | 166.28 | 166.63 | 167.3 |
| 20 day SMA | 167.18 | 167.49 | 167.78 |
| 35 day SMA | 166.05 | 166.14 | 166.36 |
| 50 day SMA | 168.54 | 168.79 | 169.08 |
| 100 day SMA | 175.79 | 175.96 | 176.17 |
| 150 day SMA | 171.34 | 171.27 | 171.23 |
| 200 day SMA | 167.03 | 166.98 | 166.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.