Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 195.88 and 199.28
| Daily Target 1 | 195.16 |
| Daily Target 2 | 196.59 |
| Daily Target 3 | 198.56333333333 |
| Daily Target 4 | 199.99 |
| Daily Target 5 | 201.96 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 198.01 (-0.38%) | 200.02 | 197.14 - 200.54 | 0.8059 times | Thu 12 November 2026 | 198.77 (-1.43%) | 202.67 | 197.79 - 203.45 | 0.7533 times | Wed 11 November 2026 | 201.65 (0.11%) | 200.29 | 196.00 - 202.03 | 0.7999 times | Tue 10 November 2026 | 201.43 (-1.34%) | 201.15 | 200.16 - 203.00 | 0.8136 times | Mon 09 November 2026 | 204.16 (3.69%) | 200.00 | 199.13 - 208.12 | 1.2194 times | Fri 06 November 2026 | 196.89 (-0.98%) | 196.01 | 195.22 - 198.67 | 0.7473 times | Thu 05 November 2026 | 198.84 (-3.08%) | 205.79 | 196.75 - 208.49 | 1.3961 times | Wed 04 November 2026 | 205.16 (4.22%) | 201.37 | 198.07 - 206.27 | 0.9375 times | Tue 03 November 2026 | 196.85 (-1.84%) | 200.94 | 196.61 - 201.60 | 1.3747 times | Mon 02 November 2026 | 200.54 (3.72%) | 195.58 | 195.58 - 201.65 | 1.1524 times | Fri 30 October 2026 | 193.34 (-1.09%) | 195.90 | 192.38 - 197.36 | 1.2997 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 190.95 and 203.07
| Weekly Target 1 | 188.59 |
| Weekly Target 2 | 193.3 |
| Weekly Target 3 | 200.71 |
| Weekly Target 4 | 205.42 |
| Weekly Target 5 | 212.83 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 198.01 (0.57%) | 200.00 | 196.00 - 208.12 | 0.8137 times | Fri 06 November 2026 | 196.89 (1.84%) | 195.58 | 195.22 - 208.49 | 1.039 times | Fri 30 October 2026 | 193.34 (4.87%) | 184.36 | 181.51 - 197.36 | 1.2867 times | Fri 23 October 2026 | 184.36 (4.51%) | 176.71 | 175.29 - 187.01 | 1.2635 times | Fri 16 October 2026 | 176.41 (3.09%) | 169.97 | 168.92 - 179.73 | 0.8323 times | Fri 09 October 2026 | 171.12 (-1.41%) | 172.40 | 169.01 - 176.31 | 0.9748 times | Fri 02 October 2026 | 173.56 (-1.69%) | 175.17 | 168.68 - 177.46 | 0.7975 times | Fri 25 September 2026 | 176.55 (3.11%) | 171.78 | 170.21 - 177.21 | 0.9482 times | Fri 18 September 2026 | 171.23 (-1.3%) | 171.30 | 170.39 - 175.78 | 1.3954 times | Fri 11 September 2026 | 173.49 (-4.13%) | 181.29 | 171.36 - 181.29 | 0.6488 times | Fri 04 September 2026 | 180.97 (-0.6%) | 181.57 | 175.16 - 182.76 | 0.7008 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 196.62 and 209.89
| Monthly Target 1 | 187.3 |
| Monthly Target 2 | 192.66 |
| Monthly Target 3 | 200.57333333333 |
| Monthly Target 4 | 205.93 |
| Monthly Target 5 | 213.84 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 198.01 (2.42%) | 195.58 | 195.22 - 208.49 | 0.504 times | Fri 30 October 2026 | 193.34 (13.14%) | 170.00 | 168.68 - 197.36 | 1.2875 times | Wed 30 September 2026 | 170.88 (-6.42%) | 181.03 | 170.21 - 182.00 | 1.077 times | Mon 31 August 2026 | 182.61 (-2.73%) | 191.09 | 179.38 - 200.37 | 0.7819 times | Fri 31 July 2026 | 187.74 (-10.32%) | 207.59 | 182.87 - 210.24 | 1.1473 times | Tue 30 June 2026 | 209.35 (10.34%) | 188.45 | 182.85 - 213.49 | 1.2792 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.06 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.1039 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.8442 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.915 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.851 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 200.8 |
| 12 day DMA | 199.26 |
| 20 day DMA | 193.21 |
| 35 day DMA | 184.49 |
| 50 day DMA | 181.51 |
| 100 day DMA | 186.51 |
| 150 day DMA | 187.23 |
| 200 day DMA | 186.69 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.46 | 200.19 | 200.9 |
| 12 day EMA | 197.38 | 197.26 | 196.98 |
| 20 day EMA | 193.68 | 193.22 | 192.64 |
| 35 day EMA | 188.8 | 188.26 | 187.64 |
| 50 day EMA | 183.23 | 182.63 | 181.97 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.8 | 200.58 | 200.59 |
| 12 day SMA | 199.26 | 198.65 | 198.06 |
| 20 day SMA | 193.21 | 192.13 | 190.95 |
| 35 day SMA | 184.49 | 183.87 | 183.16 |
| 50 day SMA | 181.51 | 181.11 | 180.69 |
| 100 day SMA | 186.51 | 186.63 | 186.71 |
| 150 day SMA | 187.23 | 187.06 | 186.92 |
| 200 day SMA | 186.69 | 186.6 | 186.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.