Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 171.85 and 174.52
| Daily Target 1 | 171.26 |
| Daily Target 2 | 172.43 |
| Daily Target 3 | 173.92666666667 |
| Daily Target 4 | 175.1 |
| Daily Target 5 | 176.6 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 173.61 (-0.81%) | 174.91 | 172.75 - 175.42 | 0.5664 times | Wed 23 September 2026 | 175.02 (-0.95%) | 175.48 | 174.41 - 176.57 | 0.7058 times | Tue 22 September 2026 | 176.70 (1.67%) | 176.85 | 174.29 - 177.21 | 0.7793 times | Mon 21 September 2026 | 173.80 (1.5%) | 171.78 | 170.21 - 174.03 | 1.2671 times | Fri 18 September 2026 | 171.23 (-0.7%) | 172.51 | 170.96 - 172.51 | 1.9397 times | Thu 17 September 2026 | 172.44 (0.16%) | 175.78 | 171.54 - 175.78 | 0.7932 times | Wed 16 September 2026 | 172.17 (-0.5%) | 173.13 | 170.55 - 174.26 | 1.5279 times | Tue 15 September 2026 | 173.03 (0.84%) | 172.02 | 170.39 - 173.45 | 0.8461 times | Mon 14 September 2026 | 171.59 (-1.1%) | 171.30 | 170.87 - 173.78 | 1.0187 times | Fri 11 September 2026 | 173.49 (0.61%) | 175.04 | 171.36 - 175.80 | 0.5558 times | Thu 10 September 2026 | 172.43 (-2.37%) | 175.00 | 172.19 - 175.45 | 0.9386 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 171.91 and 178.91
| Weekly Target 1 | 166.68 |
| Weekly Target 2 | 170.14 |
| Weekly Target 3 | 173.67666666667 |
| Weekly Target 4 | 177.14 |
| Weekly Target 5 | 180.68 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 173.61 (1.39%) | 171.78 | 170.21 - 177.21 | 0.9963 times | Fri 18 September 2026 | 171.23 (-1.3%) | 171.30 | 170.39 - 175.78 | 1.8389 times | Fri 11 September 2026 | 173.49 (-4.13%) | 181.29 | 171.36 - 181.29 | 0.855 times | Fri 04 September 2026 | 180.97 (-0.6%) | 181.57 | 175.16 - 182.76 | 0.9235 times | Fri 28 August 2026 | 182.07 (-3.55%) | 188.93 | 179.38 - 190.85 | 0.8249 times | Fri 21 August 2026 | 188.77 (-2.59%) | 192.31 | 186.98 - 196.06 | 0.9773 times | Fri 14 August 2026 | 193.78 (-2.27%) | 198.24 | 192.48 - 200.37 | 0.8673 times | Fri 07 August 2026 | 198.29 (5.62%) | 191.09 | 189.70 - 199.22 | 0.9142 times | Fri 31 July 2026 | 187.74 (-3.17%) | 195.33 | 184.03 - 209.32 | 1.5162 times | Fri 24 July 2026 | 193.88 (0%) | 190.29 | 190.29 - 194.65 | 0.2864 times | Fri 24 July 2026 | 193.88 (2.47%) | 189.38 | 182.87 - 194.65 | 1.1634 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 166.02 and 177.81
| Monthly Target 1 | 163.48 |
| Monthly Target 2 | 168.55 |
| Monthly Target 3 | 175.27333333333 |
| Monthly Target 4 | 180.34 |
| Monthly Target 5 | 187.06 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 173.61 (-4.93%) | 181.03 | 170.21 - 182.00 | 0.9164 times | Mon 31 August 2026 | 182.61 (-2.73%) | 191.09 | 179.38 - 200.37 | 0.7874 times | Fri 31 July 2026 | 187.74 (-10.32%) | 207.59 | 182.87 - 210.24 | 1.1554 times | Tue 30 June 2026 | 209.35 (10.34%) | 188.45 | 182.85 - 213.49 | 1.2882 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.0675 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.1117 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.8501 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9214 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.857 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.0449 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.8605 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 174.07 |
| 12 day DMA | 173.51 |
| 20 day DMA | 176.08 |
| 35 day DMA | 183.06 |
| 50 day DMA | 185.45 |
| 100 day DMA | 188.63 |
| 150 day DMA | 185.99 |
| 200 day DMA | 184.85 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.16 | 174.44 | 174.15 |
| 12 day EMA | 174.9 | 175.13 | 175.15 |
| 20 day EMA | 176.95 | 177.3 | 177.54 |
| 35 day EMA | 180.4 | 180.8 | 181.14 |
| 50 day EMA | 184.65 | 185.1 | 185.51 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.07 | 173.84 | 173.27 |
| 12 day SMA | 173.51 | 173.95 | 174.44 |
| 20 day SMA | 176.08 | 176.65 | 177.22 |
| 35 day SMA | 183.06 | 183.74 | 184.35 |
| 50 day SMA | 185.45 | 185.86 | 186.15 |
| 100 day SMA | 188.63 | 188.8 | 188.91 |
| 150 day SMA | 185.99 | 186.16 | 186.33 |
| 200 day SMA | 184.85 | 184.81 | 184.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.