Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 167.37 and 172.55
| Daily Target 1 | 163.34 |
| Daily Target 2 | 166.22 |
| Daily Target 3 | 168.52 |
| Daily Target 4 | 171.4 |
| Daily Target 5 | 173.7 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 169.10 (2.66%) | 165.64 | 165.64 - 170.82 | 1.4378 times | Fri 02 January 2026 | 164.72 (2.01%) | 162.50 | 161.43 - 166.34 | 0.933 times | Wed 31 December 2025 | 161.47 (-2.87%) | 163.93 | 161.25 - 166.30 | 1.2 times | Mon 29 December 2025 | 166.24 (0%) | 168.00 | 165.24 - 168.17 | 0.8358 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.8358 times | Fri 26 December 2025 | 167.18 (0.34%) | 166.21 | 165.50 - 167.80 | 0.4908 times | Wed 24 December 2025 | 166.61 (0.79%) | 165.97 | 164.78 - 167.03 | 0.3831 times | Tue 23 December 2025 | 165.30 (-1.27%) | 166.43 | 165.05 - 166.65 | 0.5311 times | Mon 22 December 2025 | 167.43 (0.34%) | 167.13 | 165.00 - 168.15 | 1.1558 times | Fri 19 December 2025 | 166.86 (-0.61%) | 167.11 | 164.69 - 167.43 | 2.1969 times | Thu 18 December 2025 | 167.88 (0.84%) | 167.70 | 166.16 - 170.08 | 1.0499 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 167.37 and 172.55
| Weekly Target 1 | 163.34 |
| Weekly Target 2 | 166.22 |
| Weekly Target 3 | 168.52 |
| Weekly Target 4 | 171.4 |
| Weekly Target 5 | 173.7 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 169.10 (2.66%) | 165.64 | 165.64 - 170.82 | 0.309 times | Fri 02 January 2026 | 164.72 (-0.91%) | 168.00 | 161.25 - 168.17 | 0.6381 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.1796 times | Fri 26 December 2025 | 167.18 (0.19%) | 167.13 | 164.78 - 168.15 | 0.5504 times | Fri 19 December 2025 | 166.86 (-1.54%) | 170.18 | 164.69 - 170.92 | 1.3965 times | Fri 12 December 2025 | 169.47 (0%) | 168.96 | 164.24 - 173.82 | 1.4014 times | Fri 05 December 2025 | 169.47 (1.25%) | 165.81 | 165.23 - 173.07 | 1.8216 times | Fri 28 November 2025 | 167.38 (2.85%) | 162.06 | 161.99 - 170.43 | 0.8486 times | Fri 21 November 2025 | 162.74 (-0.87%) | 164.00 | 156.32 - 164.59 | 1.7366 times | Fri 14 November 2025 | 164.17 (-3.86%) | 170.76 | 163.36 - 170.76 | 1.118 times | Fri 07 November 2025 | 170.76 (-3.25%) | 173.44 | 166.38 - 175.46 | 1.0625 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 165.27 and 174.66
| Monthly Target 1 | 157.73 |
| Monthly Target 2 | 163.41 |
| Monthly Target 3 | 167.11666666667 |
| Monthly Target 4 | 172.8 |
| Monthly Target 5 | 176.51 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 169.10 (4.73%) | 162.50 | 161.43 - 170.82 | 0.1029 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1681 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9619 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.1229 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0671 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0581 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.4343 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0675 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9752 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 1.042 times | Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 0.9826 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 165.55 |
| 12 day DMA | 166.29 |
| 20 day DMA | 167.18 |
| 35 day DMA | 166.08 |
| 50 day DMA | 168.44 |
| 100 day DMA | 175.67 |
| 150 day DMA | 171.43 |
| 200 day DMA | 167.09 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.23 | 164.8 | 164.84 |
| 12 day EMA | 166.4 | 165.91 | 166.13 |
| 20 day EMA | 166.79 | 166.55 | 166.74 |
| 35 day EMA | 167.87 | 167.8 | 167.98 |
| 50 day EMA | 168.67 | 168.65 | 168.81 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.55 | 165.17 | 165.55 |
| 12 day SMA | 166.29 | 166.28 | 166.63 |
| 20 day SMA | 167.18 | 167.18 | 167.49 |
| 35 day SMA | 166.08 | 166.05 | 166.14 |
| 50 day SMA | 168.44 | 168.54 | 168.79 |
| 100 day SMA | 175.67 | 175.79 | 175.96 |
| 150 day SMA | 171.43 | 171.34 | 171.27 |
| 200 day SMA | 167.09 | 167.03 | 166.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.