Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 184.33 and 188.29
| Daily Target 1 | 181.32 |
| Daily Target 2 | 183.37 |
| Daily Target 3 | 185.28333333333 |
| Daily Target 4 | 187.33 |
| Daily Target 5 | 189.24 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 185.41 (-0.75%) | 185.06 | 183.24 - 187.20 | 1.1383 times | Thu 04 June 2026 | 186.81 (-0.74%) | 189.96 | 186.46 - 191.19 | 0.8923 times | Wed 03 June 2026 | 188.20 (0.21%) | 187.08 | 186.01 - 190.52 | 1.1168 times | Tue 02 June 2026 | 187.80 (0.15%) | 186.46 | 186.46 - 190.12 | 1.2207 times | Mon 01 June 2026 | 187.51 (-1.18%) | 188.45 | 182.85 - 189.10 | 0.975 times | Fri 29 May 2026 | 189.74 (-0.77%) | 190.09 | 189.74 - 193.21 | 1.3326 times | Thu 28 May 2026 | 191.21 (0.19%) | 189.31 | 186.95 - 192.18 | 0.9106 times | Wed 27 May 2026 | 190.84 (0.68%) | 191.71 | 190.50 - 194.51 | 1.0221 times | Tue 26 May 2026 | 189.56 (2.46%) | 186.02 | 185.71 - 190.29 | 0.8979 times | Fri 22 May 2026 | 185.01 (0.17%) | 185.45 | 183.89 - 186.56 | 0.4938 times | Thu 21 May 2026 | 184.70 (-0.16%) | 182.83 | 180.01 - 186.73 | 0.8652 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 179.96 and 188.3
| Weekly Target 1 | 178.14 |
| Weekly Target 2 | 181.78 |
| Weekly Target 3 | 186.48333333333 |
| Weekly Target 4 | 190.12 |
| Weekly Target 5 | 194.82 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 185.41 (-2.28%) | 188.45 | 182.85 - 191.19 | 1.1017 times | Fri 29 May 2026 | 189.74 (2.56%) | 186.02 | 185.71 - 194.51 | 0.8584 times | Fri 22 May 2026 | 185.01 (3.58%) | 179.71 | 175.76 - 186.73 | 0.9576 times | Fri 15 May 2026 | 178.62 (-5.3%) | 188.39 | 178.27 - 189.85 | 1.1411 times | Fri 08 May 2026 | 188.61 (-2.92%) | 193.84 | 188.15 - 198.86 | 0.7042 times | Wed 06 May 2026 | 194.28 (1.16%) | 190.46 | 183.88 - 195.50 | 0.6514 times | Fri 01 May 2026 | 192.05 (5.77%) | 181.80 | 181.29 - 199.75 | 1.479 times | Fri 24 April 2026 | 181.57 (3.01%) | 176.29 | 175.50 - 189.32 | 1.4494 times | Fri 17 April 2026 | 176.27 (0.07%) | 175.51 | 169.37 - 180.91 | 0.8781 times | Fri 10 April 2026 | 176.15 (5.92%) | 165.15 | 163.33 - 179.54 | 0.7792 times | Thu 02 April 2026 | 166.30 (-1.24%) | 170.40 | 163.96 - 174.62 | 0.9054 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 179.96 and 188.3
| Monthly Target 1 | 178.14 |
| Monthly Target 2 | 181.78 |
| Monthly Target 3 | 186.48333333333 |
| Monthly Target 4 | 190.12 |
| Monthly Target 5 | 194.82 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 185.41 (-2.28%) | 188.45 | 182.85 - 191.19 | 0.2888 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.1954 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.2449 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.9519 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 1.0318 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9597 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1701 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9636 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.1248 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.069 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.06 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 187.15 |
| 12 day DMA | 187.65 |
| 20 day DMA | 185.95 |
| 35 day DMA | 186.89 |
| 50 day DMA | 182.51 |
| 100 day DMA | 185.15 |
| 150 day DMA | 179.45 |
| 200 day DMA | 180.01 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.99 | 187.78 | 188.26 |
| 12 day EMA | 187.11 | 187.42 | 187.53 |
| 20 day EMA | 186.6 | 186.72 | 186.71 |
| 35 day EMA | 184.04 | 183.96 | 183.79 |
| 50 day EMA | 182.06 | 181.92 | 181.72 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.15 | 188.01 | 188.89 |
| 12 day SMA | 187.65 | 187.03 | 186.63 |
| 20 day SMA | 185.95 | 186.31 | 186.68 |
| 35 day SMA | 186.89 | 186.63 | 186.15 |
| 50 day SMA | 182.51 | 182.22 | 181.98 |
| 100 day SMA | 185.15 | 185.12 | 185.05 |
| 150 day SMA | 179.45 | 179.38 | 179.33 |
| 200 day SMA | 180.01 | 180.02 | 180.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.