Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 140.42 and 149.67
| Daily Target 1 | 138.84 |
| Daily Target 2 | 141.99 |
| Daily Target 3 | 148.09333333333 |
| Daily Target 4 | 151.24 |
| Daily Target 5 | 157.34 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 145.13 (-8.63%) | 154.20 | 144.95 - 154.20 | 1.1393 times |
| Wed 02 April 2025 | 158.83 (1.24%) | 155.16 | 155.16 - 159.60 | 0.6269 times |
| Tue 01 April 2025 | 156.88 (-0.13%) | 156.40 | 155.05 - 158.64 | 0.6512 times |
| Mon 31 March 2025 | 157.08 (-0.18%) | 156.70 | 154.93 - 158.75 | 0.7609 times |
| Fri 28 March 2025 | 157.36 (-1.04%) | 158.60 | 155.71 - 159.07 | 1.8959 times |
| Wed 26 March 2025 | 159.02 (-0.45%) | 159.82 | 158.46 - 161.01 | 0.3973 times |
| Mon 24 March 2025 | 159.74 (2.76%) | 158.00 | 158.00 - 161.34 | 0.4664 times |
| Fri 21 March 2025 | 155.45 (-0.84%) | 154.90 | 152.74 - 155.71 | 2.5988 times |
| Thu 20 March 2025 | 156.76 (-1.71%) | 156.80 | 156.49 - 160.06 | 0.6232 times |
| Wed 19 March 2025 | 159.48 (0.4%) | 158.44 | 156.67 - 160.67 | 0.84 times |
| Tue 18 March 2025 | 158.84 (-0.43%) | 158.05 | 157.87 - 160.58 | 0.415 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 137.72 and 152.37
| Weekly Target 1 | 135.24 |
| Weekly Target 2 | 140.19 |
| Weekly Target 3 | 149.89333333333 |
| Weekly Target 4 | 154.84 |
| Weekly Target 5 | 164.54 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 145.13 (-7.77%) | 156.70 | 144.95 - 159.60 | 0.8963 times |
| Fri 28 March 2025 | 157.36 (1.23%) | 158.00 | 155.71 - 161.34 | 0.7783 times |
| Fri 21 March 2025 | 155.45 (-1.69%) | 158.93 | 152.74 - 160.76 | 1.439 times |
| Fri 14 March 2025 | 158.13 (-4.13%) | 163.77 | 153.87 - 168.16 | 0.7685 times |
| Fri 07 March 2025 | 164.94 (0.33%) | 164.37 | 154.97 - 168.51 | 0.9666 times |
| Fri 28 February 2025 | 164.40 (-2.66%) | 168.42 | 161.52 - 173.13 | 0.7937 times |
| Fri 21 February 2025 | 168.90 (-3.09%) | 174.00 | 167.74 - 176.87 | 0.87 times |
| Fri 14 February 2025 | 174.28 (5.36%) | 166.39 | 164.20 - 181.99 | 1.4871 times |
| Fri 07 February 2025 | 165.42 (-1.54%) | 163.93 | 163.00 - 170.38 | 1.0475 times |
| Fri 31 January 2025 | 168.00 (1.2%) | 166.11 | 165.53 - 170.49 | 0.953 times |
| Fri 24 January 2025 | 166.00 (-1.65%) | 170.63 | 164.57 - 173.17 | 0.8749 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 137.72 and 152.37
| Monthly Target 1 | 135.24 |
| Monthly Target 2 | 140.19 |
| Monthly Target 3 | 149.89333333333 |
| Monthly Target 4 | 154.84 |
| Monthly Target 5 | 164.54 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 145.13 (-7.61%) | 156.40 | 144.95 - 159.60 | 0.1854 times |
| Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 1.1332 times |
| Fri 28 February 2025 | 164.40 (-2.14%) | 163.93 | 161.52 - 181.99 | 1.1417 times |
| Fri 31 January 2025 | 168.00 (1.31%) | 167.54 | 155.73 - 173.17 | 1.1288 times |
| Tue 31 December 2024 | 165.83 (-11.73%) | 183.24 | 162.49 - 191.25 | 0.9468 times |
| Tue 26 November 2024 | 187.87 (4.49%) | 180.25 | 176.51 - 197.82 | 0.8793 times |
| Thu 31 October 2024 | 179.79 (-6%) | 191.25 | 173.18 - 196.87 | 1.2757 times |
| Mon 30 September 2024 | 191.27 (4.48%) | 182.55 | 166.91 - 195.17 | 0.942 times |
| Fri 30 August 2024 | 183.06 (-4.7%) | 190.44 | 167.03 - 193.98 | 0.9056 times |
| Wed 31 July 2024 | 192.09 (13.98%) | 168.43 | 161.39 - 197.38 | 1.4616 times |
| Fri 28 June 2024 | 168.53 (1.57%) | 167.94 | 157.42 - 176.19 | 2.5841 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 155.06 |
| 12 day DMA | 157.01 |
| 20 day DMA | 158.28 |
| 35 day DMA | 162.41 |
| 50 day DMA | 163.86 |
| 100 day DMA | 169.89 |
| 150 day DMA | 174.83 |
| 200 day DMA | 175.03 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.65 | 157.91 | 157.45 |
| 12 day EMA | 156.37 | 158.41 | 158.33 |
| 20 day EMA | 158.19 | 159.56 | 159.64 |
| 35 day EMA | 160.67 | 161.58 | 161.74 |
| 50 day EMA | 163.21 | 163.95 | 164.16 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.06 | 157.83 | 158.02 |
| 12 day SMA | 157.01 | 158.09 | 157.72 |
| 20 day SMA | 158.28 | 158.9 | 158.93 |
| 35 day SMA | 162.41 | 163.03 | 163.22 |
| 50 day SMA | 163.86 | 164.33 | 164.53 |
| 100 day SMA | 169.89 | 170.25 | 170.47 |
| 150 day SMA | 174.83 | 175.05 | 175.19 |
| 200 day SMA | 175.03 | 175.13 | 175.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.