Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 174.85 and 182.69
| Daily Target 1 | 173.53 |
| Daily Target 2 | 176.17 |
| Daily Target 3 | 181.37333333333 |
| Daily Target 4 | 184.01 |
| Daily Target 5 | 189.21 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 178.80 (-3.2%) | 186.58 | 178.74 - 186.58 | 1.1541 times | Tue 16 April 2024 | 184.72 (-0.44%) | 183.41 | 182.05 - 185.00 | 0.8971 times | Mon 15 April 2024 | 185.54 (0.36%) | 186.37 | 183.72 - 187.90 | 1.2112 times | Fri 12 April 2024 | 184.87 (0.05%) | 182.38 | 181.62 - 185.33 | 0.9681 times | Thu 11 April 2024 | 184.77 (1.02%) | 184.10 | 183.00 - 185.82 | 0.9404 times | Wed 10 April 2024 | 182.91 (-4.23%) | 183.82 | 181.16 - 186.44 | 1.5369 times | Tue 09 April 2024 | 190.98 (-0.76%) | 192.43 | 186.95 - 194.58 | 0.8715 times | Mon 08 April 2024 | 192.45 (-1.21%) | 196.16 | 192.31 - 196.81 | 0.9689 times | Fri 05 April 2024 | 194.81 (1.44%) | 192.18 | 191.68 - 195.87 | 0.6751 times | Thu 04 April 2024 | 192.04 (-2.5%) | 198.88 | 190.70 - 198.88 | 0.7767 times | Wed 03 April 2024 | 196.97 (0.31%) | 194.49 | 194.00 - 199.17 | 0.8102 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 174.19 and 183.35
| Weekly Target 1 | 172.65 |
| Weekly Target 2 | 175.73 |
| Weekly Target 3 | 181.81333333333 |
| Weekly Target 4 | 184.89 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 178.80 (-3.28%) | 186.37 | 178.74 - 187.90 | 0.7467 times | Fri 12 April 2024 | 184.87 (-5.1%) | 196.16 | 181.16 - 196.81 | 1.2098 times | Fri 05 April 2024 | 194.81 (-5.05%) | 205.47 | 190.70 - 205.88 | 0.9322 times | Thu 28 March 2024 | 205.18 (1.64%) | 200.74 | 198.10 - 206.48 | 0.6021 times | Fri 22 March 2024 | 201.86 (2.34%) | 198.54 | 194.81 - 208.12 | 0.9795 times | Fri 15 March 2024 | 197.24 (-6.78%) | 210.08 | 195.17 - 210.08 | 1.4844 times | Fri 08 March 2024 | 211.58 (1.09%) | 210.85 | 208.98 - 218.38 | 0.9861 times | Fri 01 March 2024 | 209.30 (4.67%) | 199.17 | 198.52 - 210.86 | 1.1585 times | Fri 23 February 2024 | 199.96 (3.18%) | 190.83 | 190.32 - 200.72 | 0.7277 times | Fri 16 February 2024 | 193.79 (0.72%) | 192.48 | 184.61 - 196.07 | 1.1731 times | Fri 09 February 2024 | 192.40 (2.78%) | 184.25 | 175.60 - 194.35 | 1.642 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 165.2 and 192.34
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 169.73 |
| Monthly Target 3 | 187.80666666667 |
| Monthly Target 4 | 196.87 |
| Monthly Target 5 | 214.95 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 178.80 (-12.86%) | 205.47 | 178.74 - 205.88 | 0.7066 times | Thu 28 March 2024 | 205.18 (-1.68%) | 207.95 | 194.81 - 218.38 | 1.042 times | Thu 29 February 2024 | 208.68 (15.3%) | 183.62 | 175.60 - 210.72 | 1.2016 times | Wed 31 January 2024 | 180.99 (-8.58%) | 195.45 | 178.13 - 196.42 | 0.9593 times | Fri 29 December 2023 | 197.98 (18.57%) | 167.38 | 167.38 - 202.14 | 1.171 times | Thu 30 November 2023 | 166.97 (25.37%) | 133.11 | 132.19 - 167.46 | 1.0863 times | Tue 31 October 2023 | 133.18 (-11.1%) | 148.60 | 123.93 - 150.42 | 1.3043 times | Fri 29 September 2023 | 149.81 (-6.23%) | 160.87 | 145.77 - 163.74 | 0.8371 times | Thu 31 August 2023 | 159.76 (1.11%) | 157.63 | 149.22 - 160.90 | 0.7104 times | Mon 31 July 2023 | 158.00 (14.08%) | 136.96 | 132.28 - 166.03 | 0.9814 times | Fri 30 June 2023 | 138.50 (17.18%) | 117.94 | 117.63 - 140.83 | 0.8798 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 183.74 |
| 12 day DMA | 188.77 |
| 20 day DMA | 194.05 |
| 35 day DMA | 198.95 |
| 50 day DMA | 197.18 |
| 100 day DMA | 190.94 |
| 150 day DMA | 175.34 |
| 200 day DMA | 169.97 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.59 | 185.98 | 186.61 |
| 12 day EMA | 188.13 | 189.82 | 190.75 |
| 20 day EMA | 191.34 | 192.66 | 193.49 |
| 35 day EMA | 193.41 | 194.27 | 194.83 |
| 50 day EMA | 194.85 | 195.5 | 195.94 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.74 | 184.56 | 185.81 |
| 12 day SMA | 188.77 | 190.65 | 192.35 |
| 20 day SMA | 194.05 | 195 | 195.53 |
| 35 day SMA | 198.95 | 199.76 | 200.19 |
| 50 day SMA | 197.18 | 197.27 | 197.32 |
| 100 day SMA | 190.94 | 190.78 | 190.56 |
| 150 day SMA | 175.34 | 175.19 | 174.98 |
| 200 day SMA | 169.97 | 169.74 | 169.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.