Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 165.46 and 171.65
| Daily Target 1 | 164.12 |
| Daily Target 2 | 166.79 |
| Daily Target 3 | 170.30666666667 |
| Daily Target 4 | 172.98 |
| Daily Target 5 | 176.5 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 169.47 (-1%) | 171.87 | 167.63 - 173.82 | 0.6786 times | Thu 11 December 2025 | 171.18 (1.71%) | 169.36 | 168.83 - 172.04 | 0.6248 times | Wed 10 December 2025 | 168.31 (2.02%) | 165.22 | 164.61 - 169.15 | 1.3869 times | Tue 09 December 2025 | 164.97 (-1.12%) | 165.88 | 164.24 - 168.96 | 0.6812 times | Mon 08 December 2025 | 166.84 (-1.55%) | 168.96 | 165.84 - 170.88 | 0.9767 times | Fri 05 December 2025 | 169.47 (0.25%) | 169.38 | 167.63 - 170.70 | 0.7764 times | Thu 04 December 2025 | 169.04 (-1.08%) | 170.77 | 168.20 - 172.22 | 0.6648 times | Wed 03 December 2025 | 170.88 (2.08%) | 168.05 | 167.93 - 171.38 | 0.9378 times | Tue 02 December 2025 | 167.40 (-1.73%) | 170.00 | 165.61 - 170.64 | 1.1285 times | Mon 01 December 2025 | 170.34 (1.77%) | 165.81 | 165.23 - 173.07 | 2.1443 times | Fri 28 November 2025 | 167.38 (-0.48%) | 168.11 | 166.51 - 169.01 | 0.2566 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 166.86 and 176.44
| Weekly Target 1 | 159.6 |
| Weekly Target 2 | 164.53 |
| Weekly Target 3 | 169.17666666667 |
| Weekly Target 4 | 174.11 |
| Weekly Target 5 | 178.76 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 169.47 (0%) | 168.96 | 164.24 - 173.82 | 1.1374 times | Fri 05 December 2025 | 169.47 (1.25%) | 165.81 | 165.23 - 173.07 | 1.4784 times | Fri 28 November 2025 | 167.38 (2.85%) | 162.06 | 161.99 - 170.43 | 0.6887 times | Fri 21 November 2025 | 162.74 (-0.87%) | 164.00 | 156.32 - 164.59 | 1.4094 times | Fri 14 November 2025 | 164.17 (-3.86%) | 170.76 | 163.36 - 170.76 | 0.9073 times | Fri 07 November 2025 | 170.76 (-3.25%) | 173.44 | 166.38 - 175.46 | 0.8623 times | Fri 31 October 2025 | 176.50 (0%) | 175.18 | 172.82 - 177.00 | 0.251 times | Fri 31 October 2025 | 176.50 (0.67%) | 176.19 | 172.82 - 187.02 | 1.4679 times | Fri 24 October 2025 | 175.32 (0.58%) | 175.06 | 173.76 - 179.11 | 0.8802 times | Fri 17 October 2025 | 174.31 (2.43%) | 167.16 | 164.82 - 174.39 | 0.9173 times | Tue 07 October 2025 | 170.17 (-0.61%) | 172.20 | 167.85 - 173.00 | 0.3685 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 166.86 and 176.44
| Monthly Target 1 | 159.6 |
| Monthly Target 2 | 164.53 |
| Monthly Target 3 | 169.17666666667 |
| Monthly Target 4 | 174.11 |
| Monthly Target 5 | 178.76 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 169.47 (1.25%) | 165.81 | 164.24 - 173.82 | 0.6278 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9283 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0836 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0298 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0211 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3842 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0302 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9412 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 1.0056 times | Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 0.9482 times | Fri 28 February 2025 | 164.40 (-2.14%) | 163.93 | 161.52 - 181.99 | 0.9554 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 168.15 |
| 12 day DMA | 168.62 |
| 20 day DMA | 165.66 |
| 35 day DMA | 168.9 |
| 50 day DMA | 169.64 |
| 100 day DMA | 176.67 |
| 150 day DMA | 170.76 |
| 200 day DMA | 166.75 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.99 | 168.75 | 167.54 |
| 12 day EMA | 168.12 | 167.88 | 167.28 |
| 20 day EMA | 167.88 | 167.71 | 167.35 |
| 35 day EMA | 168.53 | 168.47 | 168.31 |
| 50 day EMA | 169.83 | 169.84 | 169.79 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.15 | 168.15 | 167.73 |
| 12 day SMA | 168.62 | 168.35 | 167.65 |
| 20 day SMA | 165.66 | 165.5 | 165.34 |
| 35 day SMA | 168.9 | 169.11 | 169.2 |
| 50 day SMA | 169.64 | 169.61 | 169.61 |
| 100 day SMA | 176.67 | 176.57 | 176.45 |
| 150 day SMA | 170.76 | 170.66 | 170.57 |
| 200 day SMA | 166.75 | 166.74 | 166.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.