Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 188.35 and 193.27
| Daily Target 1 | 186.95 |
| Daily Target 2 | 189.74 |
| Daily Target 3 | 191.86666666667 |
| Daily Target 4 | 194.66 |
| Daily Target 5 | 196.79 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 192.54 (0.62%) | 193.31 | 189.07 - 193.99 | 0.6174 times | Wed 25 February 2026 | 191.35 (-3.27%) | 198.91 | 189.58 - 198.91 | 0.858 times | Tue 24 February 2026 | 197.82 (0.77%) | 196.86 | 196.20 - 199.64 | 0.6762 times | Mon 23 February 2026 | 196.31 (-1.85%) | 200.30 | 195.00 - 201.00 | 1.1462 times | Fri 20 February 2026 | 200.02 (-0.09%) | 200.16 | 199.02 - 204.51 | 0.6487 times | Thu 19 February 2026 | 200.21 (-1.54%) | 202.59 | 199.02 - 203.45 | 0.9606 times | Wed 18 February 2026 | 203.35 (-1.3%) | 205.88 | 203.04 - 208.50 | 0.9834 times | Tue 17 February 2026 | 206.03 (-1.43%) | 208.80 | 203.31 - 208.94 | 1.0195 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 1.5449 times | Fri 13 February 2026 | 209.01 (-0.1%) | 208.57 | 206.20 - 210.59 | 1.5449 times | Thu 12 February 2026 | 209.21 (1.61%) | 207.90 | 207.89 - 211.98 | 1.8036 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 184.84 and 196.77
| Weekly Target 1 | 182.27 |
| Weekly Target 2 | 187.41 |
| Weekly Target 3 | 194.20333333333 |
| Weekly Target 4 | 199.34 |
| Weekly Target 5 | 206.13 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 192.54 (-3.74%) | 200.30 | 189.07 - 201.00 | 0.7142 times | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.7823 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3346 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.634 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.4091 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 1.0076 times | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.9275 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.3617 times | Fri 09 January 2026 | 179.04 (8.69%) | 165.64 | 163.93 - 179.71 | 1.198 times | Fri 02 January 2026 | 164.72 (-0.91%) | 168.00 | 161.25 - 168.17 | 0.6309 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.1776 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 184.07 and 220.45
| Monthly Target 1 | 156.99 |
| Monthly Target 2 | 174.77 |
| Monthly Target 3 | 193.37333333333 |
| Monthly Target 4 | 211.15 |
| Monthly Target 5 | 229.75 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 192.54 (8.92%) | 177.02 | 175.60 - 211.98 | 0.9206 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.8864 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.0807 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.89 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0389 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 0.9874 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 0.979 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3271 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 0.9877 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9023 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 0.9641 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 195.61 |
| 12 day DMA | 201.73 |
| 20 day DMA | 197.07 |
| 35 day DMA | 190.63 |
| 50 day DMA | 183.44 |
| 100 day DMA | 176.56 |
| 150 day DMA | 179 |
| 200 day DMA | 174.01 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.37 | 196.79 | 199.51 |
| 12 day EMA | 197.35 | 198.23 | 199.48 |
| 20 day EMA | 195.62 | 195.94 | 196.42 |
| 35 day EMA | 190.25 | 190.11 | 190.04 |
| 50 day EMA | 183.41 | 183.04 | 182.7 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.61 | 197.14 | 199.54 |
| 12 day SMA | 201.73 | 202.84 | 203.23 |
| 20 day SMA | 197.07 | 196.34 | 195.64 |
| 35 day SMA | 190.63 | 189.85 | 189.25 |
| 50 day SMA | 183.44 | 182.97 | 182.53 |
| 100 day SMA | 176.56 | 176.31 | 176.07 |
| 150 day SMA | 179 | 178.77 | 178.55 |
| 200 day SMA | 174.01 | 173.81 | 173.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.