Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 14.09 and 14.43

Daily Target 114.02
Daily Target 214.16
Daily Target 314.36
Daily Target 414.5
Daily Target 514.7

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 13 November 2026 14.30 (-0.21%) 14.53 14.22 - 14.56 0.4285 times
Thu 12 November 2026 14.33 (1.78%) 14.12 14.09 - 14.48 0.7806 times
Wed 11 November 2026 14.08 (1.15%) 13.90 13.85 - 14.10 0.9026 times
Tue 10 November 2026 13.92 (0.94%) 13.38 13.20 - 13.95 1.3923 times
Mon 09 November 2026 13.79 (-7.01%) 13.57 13.40 - 14.06 1.7563 times
Fri 06 November 2026 14.83 (-2.37%) 14.76 14.71 - 14.98 0.8441 times
Thu 05 November 2026 15.19 (-0.59%) 15.30 15.16 - 15.66 0.7522 times
Wed 04 November 2026 15.28 (-4.5%) 15.65 15.02 - 15.74 1.0689 times
Tue 03 November 2026 16.00 (1.2%) 15.91 15.78 - 16.14 0.8283 times
Mon 02 November 2026 15.81 (-8.19%) 16.35 15.78 - 16.46 1.2462 times
Fri 30 October 2026 17.22 (1.23%) 17.44 17.16 - 17.48 1.7551 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 13.75 and 15.11

Weekly Target 112.66
Weekly Target 213.48
Weekly Target 314.02
Weekly Target 414.84
Weekly Target 515.38

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 13 November 2026 14.30 (-3.57%) 13.57 13.20 - 14.56 1.0083 times
Fri 06 November 2026 14.83 (-13.88%) 16.35 14.71 - 16.46 0.9085 times
Fri 30 October 2026 17.22 (-4.49%) 17.60 16.92 - 17.71 1.0684 times
Fri 23 October 2026 18.03 (10.34%) 15.60 15.41 - 18.19 0.9742 times
Fri 16 October 2026 16.34 (8.14%) 15.38 15.22 - 16.34 0.7661 times
Fri 09 October 2026 15.11 (8.39%) 13.93 13.78 - 15.34 1.0391 times
Fri 02 October 2026 13.94 (-0.64%) 14.14 13.68 - 14.17 0.9657 times
Fri 25 September 2026 14.03 (2.26%) 13.87 13.30 - 14.55 1.0929 times
Fri 18 September 2026 13.72 (-5.96%) 14.69 13.70 - 15.18 0.999 times
Fri 11 September 2026 14.59 (18.91%) 13.08 13.03 - 14.81 1.1777 times
Fri 04 September 2026 12.27 (3.81%) 12.01 11.85 - 12.73 1.0931 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 12.12 and 15.38

Monthly Target 111.39
Monthly Target 212.85
Monthly Target 314.653333333333
Monthly Target 416.11
Monthly Target 517.91

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 13 November 2026 14.30 (-16.96%) 16.35 13.20 - 16.46 0.4504 times
Fri 30 October 2026 17.22 (24.6%) 13.69 13.68 - 18.19 0.9821 times
Wed 30 September 2026 13.82 (14.98%) 11.89 11.85 - 15.18 1.1527 times
Mon 31 August 2026 12.02 (2.74%) 11.29 10.91 - 12.55 0.5904 times
Fri 31 July 2026 11.70 (19.14%) 9.47 9.40 - 12.38 0.6974 times
Tue 30 June 2026 9.82 (-20.61%) 12.78 9.58 - 13.82 0.9656 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.7901 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.3521 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.6978 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.3216 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.8151 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 14.08
12 day DMA 15.15
20 day DMA 15.85
35 day DMA 15.37
50 day DMA 14.98
100 day DMA 13.12
150 day DMA 13.02
200 day DMA 12.31

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3814.41
12 day EMA14.9215.0315.16
20 day EMA15.1915.2815.38
35 day EMA15.0515.0915.14
50 day EMA14.6714.6914.7

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1914.36
12 day SMA15.1515.415.63
20 day SMA15.8515.9516.03
35 day SMA15.3715.3615.36
50 day SMA14.9814.9414.91
100 day SMA13.1213.0813.04
150 day SMA13.0213.0113
200 day SMA12.3112.2812.24
Back to top | Use Dark Theme