Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 6.41 and 6.5

Daily Target 16.33
Daily Target 26.39
Daily Target 36.4233333333333
Daily Target 46.48
Daily Target 56.51

Daily price and volume Sasol

Date Closing Open Range Volume
Mon 29 December 2025 6.44 (0%) 6.40 6.37 - 6.46 1.0374 times
Mon 29 December 2025 6.44 (0.31%) 6.40 6.37 - 6.46 1.0374 times
Fri 26 December 2025 6.42 (-0.16%) 6.44 6.36 - 6.46 0.9987 times
Wed 24 December 2025 6.43 (0.78%) 6.41 6.37 - 6.47 0.5028 times
Tue 23 December 2025 6.38 (4.59%) 6.28 6.27 - 6.39 1.1899 times
Mon 22 December 2025 6.10 (-1.29%) 6.13 6.09 - 6.14 1.1953 times
Fri 19 December 2025 6.18 (0.32%) 6.14 6.14 - 6.24 0.7796 times
Thu 18 December 2025 6.16 (-1.6%) 6.26 6.15 - 6.28 1.0717 times
Wed 17 December 2025 6.26 (2.12%) 6.23 6.23 - 6.32 0.7595 times
Tue 16 December 2025 6.13 (-2.23%) 6.27 6.08 - 6.32 1.4277 times
Mon 15 December 2025 6.27 (0.16%) 6.19 6.13 - 6.27 0.9041 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 6.41 and 6.5

Weekly Target 16.33
Weekly Target 26.39
Weekly Target 36.4233333333333
Weekly Target 46.48
Weekly Target 56.51

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Mon 29 December 2025 6.44 (0%) 6.40 6.37 - 6.46 0.2089 times
Mon 29 December 2025 6.44 (0.31%) 6.40 6.37 - 6.46 0.2089 times
Fri 26 December 2025 6.42 (3.88%) 6.13 6.09 - 6.47 0.7825 times
Fri 19 December 2025 6.18 (-1.28%) 6.19 6.08 - 6.32 0.9951 times
Fri 12 December 2025 6.26 (4.33%) 6.13 6.07 - 6.43 1.1437 times
Fri 05 December 2025 6.00 (-7.69%) 6.48 5.97 - 6.58 1.0682 times
Fri 28 November 2025 6.50 (-4.41%) 6.57 6.32 - 6.62 0.7163 times
Fri 21 November 2025 6.80 (-3.55%) 7.25 6.68 - 7.39 1.4484 times
Fri 14 November 2025 7.05 (4.75%) 6.74 6.69 - 7.14 1.4254 times
Fri 07 November 2025 6.73 (6.32%) 6.15 6.13 - 6.78 2.0029 times
Fri 31 October 2025 6.33 (0%) 6.15 6.14 - 6.33 0.2758 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 5.9 and 6.51

Monthly Target 15.72
Monthly Target 26.08
Monthly Target 36.33
Monthly Target 46.69
Monthly Target 56.94

Monthly price and volumes Sasol

Date Closing Open Range Volume
Mon 29 December 2025 6.44 (-0.92%) 6.48 5.97 - 6.58 0.6511 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.8263 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 1.1541 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 1.114 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 1.1939 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 1.1002 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 1.0848 times
Fri 30 May 2025 4.44 (27.59%) 3.46 3.41 - 4.77 0.8999 times
Wed 30 April 2025 3.48 (-17.73%) 4.34 2.78 - 4.38 1.3135 times
Mon 31 March 2025 4.23 (-3.2%) 4.51 4.04 - 4.52 0.6622 times
Fri 28 February 2025 4.37 (-7.02%) 4.71 4.20 - 4.89 0.8108 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.29
20 day DMA 6.26
35 day DMA 6.5
50 day DMA 6.41
100 day DMA 6.36
150 day DMA 5.89
200 day DMA 5.35

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.376.34
12 day EMA6.346.326.3
20 day EMA6.346.336.32
35 day EMA6.346.336.32
50 day EMA6.356.356.35

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.356.3
12 day SMA6.296.286.27
20 day SMA6.266.266.27
35 day SMA6.56.516.51
50 day SMA6.416.396.38
100 day SMA6.366.356.33
150 day SMA5.895.885.86
200 day SMA5.355.345.33
Back to top | Use Dark Theme