Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 7.95 and 8.29
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.0033333333333 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.34 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 8.11 (-4.7%) | 7.96 | 7.78 - 8.12 | 1.2594 times | Wed 25 February 2026 | 8.51 (-4.49%) | 8.78 | 8.49 - 8.79 | 1.0182 times | Tue 24 February 2026 | 8.91 (1.6%) | 8.89 | 8.82 - 8.95 | 0.8175 times | Mon 23 February 2026 | 8.77 (0.34%) | 8.69 | 8.60 - 8.87 | 0.9758 times | Fri 20 February 2026 | 8.74 (-1.24%) | 8.88 | 8.60 - 8.88 | 0.9797 times | Thu 19 February 2026 | 8.85 (9.39%) | 8.63 | 8.62 - 8.97 | 1.5187 times | Wed 18 February 2026 | 8.09 (4.52%) | 7.96 | 7.94 - 8.13 | 0.9567 times | Tue 17 February 2026 | 7.74 (-2.76%) | 7.85 | 7.64 - 7.90 | 0.9589 times | Fri 13 February 2026 | 7.96 (0%) | 7.85 | 7.76 - 8.04 | 0.7575 times | Fri 13 February 2026 | 7.96 (3.65%) | 7.85 | 7.76 - 8.04 | 0.7575 times | Thu 12 February 2026 | 7.68 (1.19%) | 8.00 | 7.64 - 8.13 | 1.4447 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 7.36 and 8.53
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 8.11 (-7.21%) | 8.69 | 7.78 - 8.95 | 1.2404 times | Fri 20 February 2026 | 8.74 (9.8%) | 7.85 | 7.64 - 8.97 | 1.345 times | Fri 13 February 2026 | 7.96 (0%) | 7.85 | 7.76 - 8.04 | 0.2308 times | Fri 13 February 2026 | 7.96 (8.15%) | 6.98 | 6.80 - 8.13 | 1.5857 times | Fri 06 February 2026 | 7.36 (3.37%) | 6.87 | 6.72 - 7.38 | 1.5423 times | Fri 30 January 2026 | 7.12 (-4.69%) | 7.22 | 6.96 - 7.66 | 0.8899 times | Fri 23 January 2026 | 7.47 (18.38%) | 6.13 | 6.13 - 7.54 | 1.0508 times | Fri 16 January 2026 | 6.31 (-8.15%) | 6.81 | 6.09 - 7.54 | 1.0678 times | Fri 09 January 2026 | 6.87 (3.15%) | 6.56 | 6.24 - 6.92 | 0.6788 times | Fri 02 January 2026 | 6.66 (3.42%) | 6.40 | 6.37 - 6.70 | 0.3685 times | Mon 29 December 2025 | 6.44 (0.31%) | 6.40 | 6.37 - 6.46 | 0.0915 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 7.42 and 9.67
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 8.11 (13.9%) | 6.87 | 6.72 - 8.97 | 1.7635 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 1.1513 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.5977 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.727 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.0155 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 0.9802 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.0505 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 0.968 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 0.9545 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.7918 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.1557 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.24 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.6 | 8.64 |
| 12 day EMA | 8.23 | 8.25 | 8.2 |
| 20 day EMA | 7.95 | 7.93 | 7.87 |
| 35 day EMA | 7.56 | 7.53 | 7.47 |
| 50 day EMA | 7.2 | 7.16 | 7.11 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.76 | 8.67 |
| 12 day SMA | 8.24 | 8.16 | 8.04 |
| 20 day SMA | 7.8 | 7.77 | 7.71 |
| 35 day SMA | 7.45 | 7.4 | 7.34 |
| 50 day SMA | 7.13 | 7.09 | 7.05 |
| 100 day SMA | 6.73 | 6.71 | 6.68 |
| 150 day SMA | 6.54 | 6.52 | 6.5 |
| 200 day SMA | 6.09 | 6.07 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.