Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 6.2 and 6.3
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.2733333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.37 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.26 (-1.57%) | 6.28 | 6.23 - 6.33 | 1.0894 times | Thu 11 December 2025 | 6.36 (1.11%) | 6.24 | 6.24 - 6.43 | 0.9779 times | Wed 10 December 2025 | 6.29 (1.45%) | 6.20 | 6.18 - 6.32 | 0.7566 times | Tue 09 December 2025 | 6.20 (2.14%) | 6.13 | 6.11 - 6.25 | 1.1332 times | Mon 08 December 2025 | 6.07 (1.17%) | 6.13 | 6.07 - 6.19 | 1.2136 times | Fri 05 December 2025 | 6.00 (-2.28%) | 6.05 | 5.97 - 6.11 | 1.391 times | Thu 04 December 2025 | 6.14 (-4.06%) | 6.21 | 6.12 - 6.21 | 0.8888 times | Wed 03 December 2025 | 6.40 (1.91%) | 6.40 | 6.35 - 6.46 | 0.9003 times | Tue 02 December 2025 | 6.28 (-3.09%) | 6.39 | 6.27 - 6.40 | 0.6478 times | Mon 01 December 2025 | 6.48 (-0.31%) | 6.48 | 6.47 - 6.58 | 1.0015 times | Fri 28 November 2025 | 6.50 (-0.31%) | 6.44 | 6.43 - 6.52 | 0.4036 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 6.17 and 6.53
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.26 (4.33%) | 6.13 | 6.07 - 6.43 | 0.8566 times | Fri 05 December 2025 | 6.00 (-7.69%) | 6.48 | 5.97 - 6.58 | 0.8001 times | Fri 28 November 2025 | 6.50 (-4.41%) | 6.57 | 6.32 - 6.62 | 0.5365 times | Fri 21 November 2025 | 6.80 (-3.55%) | 7.25 | 6.68 - 7.39 | 1.0848 times | Fri 14 November 2025 | 7.05 (4.75%) | 6.74 | 6.69 - 7.14 | 1.0676 times | Fri 07 November 2025 | 6.73 (6.32%) | 6.15 | 6.13 - 6.78 | 1.5002 times | Fri 31 October 2025 | 6.33 (0%) | 6.15 | 6.14 - 6.33 | 0.2066 times | Fri 31 October 2025 | 6.33 (-3.51%) | 6.49 | 6.06 - 6.51 | 1.1501 times | Fri 24 October 2025 | 6.56 (19.71%) | 5.55 | 5.24 - 6.65 | 1.6873 times | Fri 17 October 2025 | 5.48 (-2.66%) | 5.81 | 5.43 - 5.98 | 1.1102 times | Fri 10 October 2025 | 5.63 (-9.92%) | 6.12 | 5.63 - 6.25 | 1.0967 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 5.81 and 6.42
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.26 (-3.69%) | 6.48 | 5.97 - 6.58 | 0.3377 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.854 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.1928 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.1514 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.2339 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.1371 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.1212 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.9301 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.3576 times | Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.6844 times | Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 0.838 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.23 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.27 | 6.22 |
| 12 day EMA | 6.32 | 6.33 | 6.33 |
| 20 day EMA | 6.4 | 6.41 | 6.41 |
| 35 day EMA | 6.35 | 6.36 | 6.36 |
| 50 day EMA | 6.31 | 6.31 | 6.31 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.18 | 6.14 |
| 12 day SMA | 6.29 | 6.3 | 6.32 |
| 20 day SMA | 6.55 | 6.57 | 6.6 |
| 35 day SMA | 6.53 | 6.53 | 6.51 |
| 50 day SMA | 6.32 | 6.32 | 6.32 |
| 100 day SMA | 6.23 | 6.22 | 6.21 |
| 150 day SMA | 5.72 | 5.71 | 5.69 |
| 200 day SMA | 5.24 | 5.23 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.