Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 7.04 and 7.22
| Daily Target 1 | 7 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.36 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.17 (-9.58%) | 7.19 | 7.09 - 7.27 | 1.976 times | Mon 22 April 2024 | 7.93 (-3.29%) | 7.95 | 7.86 - 7.99 | 0.415 times | Fri 19 April 2024 | 8.20 (-0.97%) | 8.20 | 8.14 - 8.31 | 0.5005 times | Thu 18 April 2024 | 8.28 (1.47%) | 8.22 | 8.18 - 8.33 | 0.7242 times | Wed 17 April 2024 | 8.16 (-0.61%) | 8.26 | 8.13 - 8.34 | 0.4486 times | Tue 16 April 2024 | 8.21 (-4.65%) | 8.24 | 8.12 - 8.35 | 0.8741 times | Mon 15 April 2024 | 8.61 (-0.92%) | 8.87 | 8.56 - 8.88 | 1.0382 times | Fri 12 April 2024 | 8.69 (-1.59%) | 9.01 | 8.62 - 9.11 | 1.273 times | Thu 11 April 2024 | 8.83 (0.46%) | 8.90 | 8.62 - 8.94 | 1.392 times | Wed 10 April 2024 | 8.79 (-3.72%) | 8.97 | 8.71 - 9.10 | 1.3585 times | Tue 09 April 2024 | 9.13 (4.46%) | 9.24 | 9.08 - 9.33 | 1.4252 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 6.68 and 7.58
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.17 (-12.56%) | 7.95 | 7.09 - 7.99 | 0.666 times | Fri 19 April 2024 | 8.20 (-5.64%) | 8.87 | 8.12 - 8.88 | 0.9987 times | Fri 12 April 2024 | 8.69 (6.5%) | 8.80 | 8.62 - 9.33 | 1.9092 times | Fri 05 April 2024 | 8.16 (4.48%) | 7.85 | 7.72 - 8.50 | 0.8126 times | Thu 28 March 2024 | 7.81 (1.96%) | 7.63 | 7.45 - 7.83 | 0.6417 times | Fri 22 March 2024 | 7.66 (3.37%) | 7.20 | 7.10 - 7.83 | 0.9168 times | Fri 15 March 2024 | 7.41 (-5.48%) | 7.53 | 7.32 - 7.86 | 0.9251 times | Fri 08 March 2024 | 7.84 (0.51%) | 7.73 | 7.51 - 8.01 | 0.9055 times | Fri 01 March 2024 | 7.80 (1.3%) | 7.42 | 7.31 - 7.85 | 1.2036 times | Fri 23 February 2024 | 7.70 (-6.78%) | 7.66 | 7.47 - 7.83 | 1.0208 times | Fri 16 February 2024 | 8.26 (7.41%) | 7.64 | 7.64 - 8.32 | 1.0477 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 6.01 and 8.25
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.17 (-8.19%) | 7.85 | 7.09 - 9.33 | 1.3349 times | Thu 28 March 2024 | 7.81 (3.03%) | 7.67 | 7.10 - 8.01 | 1.0897 times | Thu 29 February 2024 | 7.58 (-11.35%) | 8.67 | 7.31 - 8.75 | 1.3666 times | Wed 31 January 2024 | 8.55 (-13.98%) | 9.93 | 8.18 - 10.15 | 1.286 times | Fri 29 December 2023 | 9.94 (-9.88%) | 11.03 | 8.85 - 11.33 | 1.435 times | Thu 30 November 2023 | 11.03 (-11.83%) | 12.47 | 11.01 - 12.99 | 0.7252 times | Tue 31 October 2023 | 12.51 (-8.49%) | 13.49 | 12.08 - 14.13 | 0.6106 times | Fri 29 September 2023 | 13.67 (6.05%) | 13.26 | 12.56 - 13.91 | 0.6594 times | Thu 31 August 2023 | 12.89 (-8.39%) | 13.76 | 12.41 - 14.26 | 0.8139 times | Mon 31 July 2023 | 14.07 (13.65%) | 12.49 | 11.97 - 14.14 | 0.6788 times | Fri 30 June 2023 | 12.38 (7.09%) | 11.62 | 11.62 - 14.49 | 0.5846 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.2 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.59 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 8.18 | 8.31 |
| 12 day EMA | 8.1 | 8.27 | 8.33 |
| 20 day EMA | 8.12 | 8.22 | 8.25 |
| 35 day EMA | 8.06 | 8.11 | 8.12 |
| 50 day EMA | 7.91 | 7.94 | 7.94 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.16 | 8.29 |
| 12 day SMA | 8.4 | 8.48 | 8.5 |
| 20 day SMA | 8.2 | 8.22 | 8.21 |
| 35 day SMA | 7.95 | 7.96 | 7.96 |
| 50 day SMA | 7.89 | 7.9 | 7.91 |
| 100 day SMA | 8.59 | 8.63 | 8.67 |
| 150 day SMA | 9.96 | 10 | 10.04 |
| 200 day SMA | 10.77 | 10.8 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.