Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 14.05 and 14.43
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.34 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.72 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.30 (0.07%) | 14.46 | 14.17 - 14.55 | 0.8627 times | Wed 23 September 2026 | 14.29 (3.63%) | 13.97 | 13.97 - 14.34 | 1.6367 times | Tue 22 September 2026 | 13.79 (1.7%) | 13.31 | 13.30 - 13.90 | 1.223 times | Mon 21 September 2026 | 13.56 (-1.17%) | 13.87 | 13.54 - 13.96 | 0.6904 times | Fri 18 September 2026 | 13.72 (-2.97%) | 13.93 | 13.70 - 13.94 | 0.5922 times | Thu 17 September 2026 | 14.14 (-1.05%) | 13.77 | 13.75 - 14.18 | 1.0838 times | Wed 16 September 2026 | 14.29 (-5.43%) | 14.62 | 14.18 - 14.69 | 1.2051 times | Tue 15 September 2026 | 15.11 (4.21%) | 14.49 | 14.47 - 15.18 | 0.9946 times | Mon 14 September 2026 | 14.50 (-0.62%) | 14.69 | 14.45 - 14.80 | 0.8639 times | Fri 11 September 2026 | 14.59 (-0.41%) | 14.35 | 14.31 - 14.61 | 0.8476 times | Thu 10 September 2026 | 14.65 (0.48%) | 14.64 | 14.41 - 14.81 | 1.405 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 13.8 and 15.05
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.30 (4.23%) | 13.87 | 13.30 - 14.55 | 1.2659 times | Fri 18 September 2026 | 13.72 (-5.96%) | 14.69 | 13.70 - 15.18 | 1.3596 times | Fri 11 September 2026 | 14.59 (18.91%) | 13.08 | 13.03 - 14.81 | 1.6029 times | Fri 04 September 2026 | 12.27 (3.81%) | 12.01 | 11.85 - 12.73 | 1.4878 times | Fri 28 August 2026 | 11.82 (-5.36%) | 12.44 | 11.23 - 12.50 | 0.8646 times | Fri 21 August 2026 | 12.49 (8.33%) | 11.49 | 11.47 - 12.55 | 0.9116 times | Fri 14 August 2026 | 11.53 (4.16%) | 11.17 | 11.14 - 11.70 | 0.6569 times | Fri 07 August 2026 | 11.07 (-5.38%) | 11.29 | 10.91 - 11.33 | 0.8625 times | Fri 31 July 2026 | 11.70 (-1.1%) | 11.61 | 10.94 - 11.76 | 0.8661 times | Fri 24 July 2026 | 11.83 (0%) | 11.78 | 11.72 - 11.90 | 0.122 times | Fri 24 July 2026 | 11.83 (4.14%) | 11.43 | 11.23 - 12.38 | 0.8661 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 13.08 and 16.41
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.30 (18.97%) | 11.89 | 11.85 - 15.18 | 1.0037 times | Mon 31 August 2026 | 12.02 (2.74%) | 11.29 | 10.91 - 12.55 | 0.6138 times | Fri 31 July 2026 | 11.70 (19.14%) | 9.47 | 9.40 - 12.38 | 0.725 times | Tue 30 June 2026 | 9.82 (-20.61%) | 12.78 | 9.58 - 13.82 | 1.0038 times | Fri 29 May 2026 | 12.37 (-10.49%) | 13.79 | 12.22 - 14.37 | 0.8214 times | Thu 30 April 2026 | 13.82 (6.64%) | 12.13 | 11.76 - 13.90 | 1.4057 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 1.7651 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.374 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.8474 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.44 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.5352 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.29 |
| 20 day DMA | 13.5 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.02 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.02 | 13.89 |
| 12 day EMA | 13.91 | 13.84 | 13.76 |
| 20 day EMA | 13.58 | 13.5 | 13.42 |
| 35 day EMA | 13.02 | 12.94 | 12.86 |
| 50 day EMA | 12.38 | 12.3 | 12.22 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.9 | 13.9 |
| 12 day SMA | 14.29 | 14.21 | 14.04 |
| 20 day SMA | 13.5 | 13.35 | 13.21 |
| 35 day SMA | 12.72 | 12.62 | 12.53 |
| 50 day SMA | 12.34 | 12.28 | 12.21 |
| 100 day SMA | 12.16 | 12.16 | 12.16 |
| 150 day SMA | 12.02 | 11.99 | 11.95 |
| 200 day SMA | 10.75 | 10.71 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.