Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 4.19 and 4.31
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.34 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.23 (2.42%) | 4.20 | 4.15 - 4.27 | 1.2464 times |
| Fri 28 March 2025 | 4.13 (0.24%) | 4.25 | 4.10 - 4.27 | 1.233 times |
| Wed 26 March 2025 | 4.12 (1.23%) | 4.10 | 4.10 - 4.18 | 0.8082 times |
| Mon 24 March 2025 | 4.07 (-1.69%) | 4.15 | 4.07 - 4.17 | 0.9394 times |
| Fri 21 March 2025 | 4.14 (-1.9%) | 4.20 | 4.11 - 4.20 | 0.904 times |
| Thu 20 March 2025 | 4.22 (-1.86%) | 4.18 | 4.18 - 4.23 | 0.6945 times |
| Wed 19 March 2025 | 4.30 (-0.69%) | 4.32 | 4.26 - 4.36 | 1.2214 times |
| Tue 18 March 2025 | 4.33 (-0.46%) | 4.41 | 4.31 - 4.41 | 0.9126 times |
| Mon 17 March 2025 | 4.35 (0.46%) | 4.34 | 4.34 - 4.40 | 0.7888 times |
| Fri 14 March 2025 | 4.33 (5.1%) | 4.31 | 4.29 - 4.34 | 1.2518 times |
| Thu 13 March 2025 | 4.12 (-6.36%) | 4.14 | 4.10 - 4.22 | 1.5353 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 4.19 and 4.31
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.23 (2.42%) | 4.20 | 4.15 - 4.27 | 0.1953 times |
| Fri 28 March 2025 | 4.13 (-0.24%) | 4.15 | 4.07 - 4.27 | 0.467 times |
| Fri 21 March 2025 | 4.14 (-4.39%) | 4.34 | 4.11 - 4.41 | 0.7084 times |
| Fri 14 March 2025 | 4.33 (-0.69%) | 4.40 | 4.10 - 4.46 | 1.048 times |
| Fri 07 March 2025 | 4.36 (-0.23%) | 4.51 | 4.04 - 4.52 | 1.3172 times |
| Fri 28 February 2025 | 4.37 (-5.82%) | 4.85 | 4.36 - 4.85 | 0.7797 times |
| Fri 21 February 2025 | 4.64 (3.8%) | 4.40 | 4.36 - 4.81 | 0.9301 times |
| Fri 14 February 2025 | 4.47 (6.43%) | 4.39 | 4.37 - 4.68 | 1.1489 times |
| Fri 07 February 2025 | 4.20 (-10.64%) | 4.71 | 4.20 - 4.89 | 1.7159 times |
| Fri 31 January 2025 | 4.70 (-1.47%) | 4.61 | 4.45 - 4.88 | 1.6896 times |
| Fri 24 January 2025 | 4.77 (-11.67%) | 5.25 | 4.71 - 5.31 | 1.1097 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 3.9 and 4.38
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.879 times |
| Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 1.0764 times |
| Fri 31 January 2025 | 4.70 (3.07%) | 4.68 | 4.29 - 5.55 | 1.756 times |
| Tue 31 December 2024 | 4.56 (-11.63%) | 5.06 | 4.38 - 5.53 | 0.8785 times |
| Tue 26 November 2024 | 5.16 (-9.63%) | 5.91 | 5.11 - 6.22 | 1.0602 times |
| Thu 31 October 2024 | 5.71 (-15.53%) | 6.71 | 5.57 - 7.34 | 1.2308 times |
| Mon 30 September 2024 | 6.76 (-11.17%) | 7.40 | 6.55 - 7.40 | 0.8789 times |
| Fri 30 August 2024 | 7.61 (-5.58%) | 8.06 | 6.87 - 8.40 | 0.7543 times |
| Wed 31 July 2024 | 8.06 (5.91%) | 7.76 | 7.18 - 8.15 | 0.7008 times |
| Fri 28 June 2024 | 7.61 (11.58%) | 6.48 | 6.22 - 7.90 | 0.785 times |
| Fri 31 May 2024 | 6.82 (-2.99%) | 7.09 | 6.65 - 7.61 | 0.7077 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.56 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.15 | 4.16 |
| 12 day EMA | 4.21 | 4.21 | 4.23 |
| 20 day EMA | 4.27 | 4.27 | 4.29 |
| 35 day EMA | 4.39 | 4.4 | 4.42 |
| 50 day EMA | 4.51 | 4.52 | 4.54 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.17 |
| 12 day SMA | 4.23 | 4.24 | 4.25 |
| 20 day SMA | 4.24 | 4.26 | 4.29 |
| 35 day SMA | 4.37 | 4.38 | 4.4 |
| 50 day SMA | 4.52 | 4.54 | 4.56 |
| 100 day SMA | 4.84 | 4.86 | 4.88 |
| 150 day SMA | 5.56 | 5.59 | 5.61 |
| 200 day SMA | 6.04 | 6.05 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.