Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 13.26 and 13.64

Daily Target 113.19
Daily Target 213.33
Daily Target 313.57
Daily Target 413.71
Daily Target 513.95

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 05 June 2026 13.47 (1.35%) 13.75 13.43 - 13.81 1.0118 times
Thu 04 June 2026 13.29 (0.76%) 13.01 12.95 - 13.44 1.578 times
Wed 03 June 2026 13.19 (0.61%) 13.25 13.19 - 13.53 0.6954 times
Tue 02 June 2026 13.11 (2.5%) 12.88 12.88 - 13.18 0.6863 times
Mon 01 June 2026 12.79 (3.4%) 12.78 12.66 - 12.91 0.7069 times
Fri 29 May 2026 12.37 (-2.06%) 12.43 12.22 - 12.44 1.0037 times
Thu 28 May 2026 12.63 (1.04%) 12.86 12.57 - 12.91 1.1952 times
Wed 27 May 2026 12.50 (-7.06%) 13.26 12.49 - 13.26 1.2782 times
Tue 26 May 2026 13.45 (0.67%) 13.54 13.40 - 13.56 0.894 times
Fri 22 May 2026 13.36 (0.68%) 13.25 13.14 - 13.39 0.9507 times
Thu 21 May 2026 13.27 (1.84%) 13.51 13.18 - 13.55 1.2972 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 13.07 and 14.22

Weekly Target 112.16
Weekly Target 212.82
Weekly Target 313.313333333333
Weekly Target 413.97
Weekly Target 514.46

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 05 June 2026 13.47 (8.89%) 12.78 12.66 - 13.81 0.7061 times
Fri 29 May 2026 12.37 (-7.41%) 13.54 12.22 - 13.56 0.6597 times
Fri 22 May 2026 13.36 (-1.18%) 13.25 12.95 - 13.57 0.8699 times
Fri 15 May 2026 13.52 (4.32%) 13.11 12.97 - 13.55 0.8095 times
Fri 08 May 2026 12.96 (-2.11%) 13.32 12.31 - 13.54 0.6285 times
Wed 06 May 2026 13.24 (-3.36%) 13.90 13.21 - 14.37 0.7093 times
Fri 01 May 2026 13.70 (6.45%) 12.93 12.55 - 13.99 0.95 times
Fri 24 April 2026 12.87 (5.84%) 12.50 12.44 - 13.29 0.8874 times
Fri 17 April 2026 12.16 (-4.7%) 13.14 11.87 - 13.27 1.7284 times
Fri 10 April 2026 12.76 (2.65%) 12.30 11.76 - 13.68 2.0513 times
Thu 02 April 2026 12.43 (-2.2%) 12.88 11.78 - 13.42 1.6852 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 13.07 and 14.22

Monthly Target 112.16
Monthly Target 212.82
Monthly Target 313.313333333333
Monthly Target 413.97
Monthly Target 514.46

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 05 June 2026 13.47 (8.89%) 12.78 12.66 - 13.81 0.1733 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.9323 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.5955 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 2.0034 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.5595 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9619 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4994 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.6074 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8484 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.8189 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.8777 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.04
20 day DMA 13.14
35 day DMA 13.19
50 day DMA 13.04
100 day DMA 10.88
150 day DMA 9.43
200 day DMA 8.67

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.0812.98
12 day EMA13.1113.0513.01
20 day EMA13.1213.0813.06
35 day EMA13.0613.0413.02
50 day EMA13.021312.99

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1712.9512.82
12 day SMA13.0413.0413.04
20 day SMA13.1413.1113.11
35 day SMA13.1913.1513.15
50 day SMA13.0413.0313.02
100 day SMA10.8810.8210.75
150 day SMA9.439.389.33
200 day SMA8.678.638.59
Back to top | Use Dark Theme