Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 18.12 and 19.17
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.98 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 20.03 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.69 (-2.81%) | 19.23 | 18.60 - 19.65 | 1.2661 times | Tue 16 December 2025 | 19.23 (2.18%) | 18.87 | 18.70 - 19.44 | 0.9603 times | Mon 15 December 2025 | 18.82 (0.21%) | 18.80 | 18.56 - 19.21 | 1.0047 times | Fri 12 December 2025 | 18.78 (-1.42%) | 18.96 | 18.75 - 19.22 | 0.5241 times | Thu 11 December 2025 | 19.05 (-0.63%) | 18.90 | 18.81 - 19.58 | 1.7065 times | Wed 10 December 2025 | 19.17 (6.03%) | 18.14 | 17.92 - 19.30 | 1.6006 times | Tue 09 December 2025 | 18.08 (-4.14%) | 18.86 | 18.01 - 18.86 | 1.0984 times | Mon 08 December 2025 | 18.86 (-0.79%) | 19.07 | 18.76 - 19.20 | 0.8289 times | Fri 05 December 2025 | 19.01 (-0.52%) | 19.00 | 18.81 - 19.41 | 0.4529 times | Thu 04 December 2025 | 19.11 (-2.5%) | 19.48 | 18.97 - 19.48 | 0.5576 times | Wed 03 December 2025 | 19.60 (-0.61%) | 19.81 | 19.30 - 20.08 | 0.8054 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 18.08 and 19.17
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.69 (-0.48%) | 18.80 | 18.56 - 19.65 | 0.7949 times | Fri 12 December 2025 | 18.78 (-1.21%) | 19.07 | 17.92 - 19.58 | 1.4167 times | Fri 05 December 2025 | 19.01 (-8.69%) | 20.73 | 18.81 - 21.09 | 0.7611 times | Fri 28 November 2025 | 20.82 (1.07%) | 20.55 | 20.24 - 21.68 | 0.4559 times | Fri 21 November 2025 | 20.60 (-4.05%) | 21.00 | 19.72 - 21.64 | 0.6155 times | Fri 14 November 2025 | 21.47 (0.14%) | 21.87 | 20.64 - 22.70 | 0.672 times | Fri 07 November 2025 | 21.44 (-14.34%) | 22.33 | 21.34 - 23.44 | 0.808 times | Fri 31 October 2025 | 25.03 (0%) | 28.28 | 24.46 - 29.50 | 1.0043 times | Fri 31 October 2025 | 25.03 (1.25%) | 24.94 | 24.05 - 29.50 | 1.7956 times | Fri 24 October 2025 | 24.72 (-3.59%) | 25.47 | 22.14 - 26.13 | 1.6761 times | Fri 17 October 2025 | 25.64 (18.98%) | 21.83 | 21.64 - 26.76 | 2.1561 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 16.72 and 19.89
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.69 (-10.23%) | 20.73 | 17.92 - 21.09 | 0.6025 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5171 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.5139 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.6938 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.8215 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 0.9833 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 0.8896 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.8581 times | Wed 30 April 2025 | 15.96 (-14.33%) | 18.44 | 14.35 - 19.19 | 1.4871 times | Mon 31 March 2025 | 18.63 (-13.31%) | 21.64 | 17.17 - 21.86 | 1.633 times | Fri 28 February 2025 | 21.49 (-27.2%) | 28.80 | 21.37 - 32.00 | 1.5141 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.58 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.34 |
| 150 day DMA | 20.48 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19 | 18.89 |
| 12 day EMA | 19.18 | 19.27 | 19.28 |
| 20 day EMA | 19.66 | 19.76 | 19.82 |
| 35 day EMA | 20.57 | 20.68 | 20.77 |
| 50 day EMA | 21.53 | 21.65 | 21.75 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 19.01 | 18.78 |
| 12 day SMA | 19.01 | 19.12 | 19.26 |
| 20 day SMA | 19.58 | 19.65 | 19.73 |
| 35 day SMA | 20.83 | 21.01 | 21.19 |
| 50 day SMA | 21.91 | 21.96 | 22 |
| 100 day SMA | 21.34 | 21.36 | 21.36 |
| 150 day SMA | 20.48 | 20.48 | 20.46 |
| 200 day SMA | 19.77 | 19.79 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.