ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 16.47 and 17.75

Daily Target 115.43
Daily Target 216.22
Daily Target 316.706666666667
Daily Target 417.5
Daily Target 517.99

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Thu 26 February 2026 17.02 (7.25%) 15.95 15.91 - 17.19 0.974 times
Wed 25 February 2026 15.87 (0.51%) 15.83 15.60 - 16.09 0.6991 times
Tue 24 February 2026 15.79 (1.67%) 15.70 15.70 - 16.77 1.2171 times
Mon 23 February 2026 15.53 (-3.24%) 18.00 15.53 - 18.05 1.9054 times
Fri 20 February 2026 16.05 (3.62%) 15.52 15.52 - 16.49 1.2361 times
Thu 19 February 2026 15.49 (2.86%) 14.79 14.73 - 15.69 0.6689 times
Wed 18 February 2026 15.06 (-0.99%) 15.21 14.79 - 15.48 0.6697 times
Tue 17 February 2026 15.21 (-11.93%) 17.07 14.36 - 17.29 1.8258 times
Fri 13 February 2026 17.27 (0%) 17.50 17.22 - 17.69 0.402 times
Fri 13 February 2026 17.27 (-1.31%) 17.50 17.22 - 17.69 0.402 times
Thu 12 February 2026 17.50 (-1.52%) 17.90 17.41 - 17.99 0.5556 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 15.02 and 17.54

Weekly Target 114.35
Weekly Target 215.68
Weekly Target 316.866666666667
Weekly Target 418.2
Weekly Target 519.39

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Thu 26 February 2026 17.02 (6.04%) 18.00 15.53 - 18.05 2.1066 times
Fri 20 February 2026 16.05 (-7.06%) 17.07 14.36 - 17.29 1.9331 times
Fri 13 February 2026 17.27 (0%) 17.50 17.22 - 17.69 0.1766 times
Fri 13 February 2026 17.27 (-7.55%) 18.42 17.22 - 19.34 1.098 times
Fri 06 February 2026 18.68 (-5.89%) 19.80 17.63 - 20.69 1.4877 times
Fri 30 January 2026 19.85 (2.64%) 19.41 19.00 - 20.03 0.7616 times
Fri 23 January 2026 19.34 (5.11%) 18.10 17.95 - 19.66 0.7241 times
Fri 16 January 2026 18.40 (-5.83%) 19.37 18.40 - 19.45 0.6812 times
Fri 09 January 2026 19.54 (4.55%) 18.67 18.56 - 19.55 0.6306 times
Fri 02 January 2026 18.69 (2.35%) 18.23 18.04 - 19.30 0.4005 times
Mon 29 December 2025 18.26 (-0.05%) 18.23 18.04 - 18.41 0.1725 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 12.53 and 18.86

Monthly Target 111.03
Monthly Target 214.02
Monthly Target 317.356666666667
Monthly Target 420.35
Monthly Target 523.69

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Thu 26 February 2026 17.02 (-14.26%) 19.80 14.36 - 20.69 1.532 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6559 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.0583 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5564 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.6288 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7465 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.8839 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.0579 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 0.9571 times
Fri 30 May 2025 18.45 (15.6%) 16.20 16.15 - 20.05 0.9232 times
Wed 30 April 2025 15.96 (-14.33%) 18.44 14.35 - 19.19 1.6 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.32
20 day DMA 17.35
35 day DMA 18.09
50 day DMA 18.27
100 day DMA 20.13
150 day DMA 20.33
200 day DMA 19.92

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2315.8415.82
12 day EMA16.5216.4316.53
20 day EMA17.0217.0217.14
35 day EMA17.5617.5917.69
50 day EMA18.118.1418.23

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0515.7515.58
12 day SMA16.3216.4616.66
20 day SMA17.3517.4917.66
35 day SMA18.0918.1418.24
50 day SMA18.2718.3118.36
100 day SMA20.1320.1720.22
150 day SMA20.3320.3420.36
200 day SMA19.9219.9219.93
Back to top | Use Dark Theme