Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 18.23 and 18.55
| Daily Target 1 | 18 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.316666666667 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.64 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.27 (0.44%) | 18.19 | 18.18 - 18.50 | 0.6867 times | Wed 24 December 2025 | 18.19 (-1.68%) | 18.55 | 18.18 - 18.59 | 0.3493 times | Tue 23 December 2025 | 18.50 (-2.22%) | 18.77 | 18.33 - 18.80 | 0.7829 times | Mon 22 December 2025 | 18.92 (3.44%) | 18.38 | 18.38 - 19.16 | 0.9674 times | Fri 19 December 2025 | 18.29 (-3.02%) | 18.80 | 18.22 - 18.96 | 1.8468 times | Thu 18 December 2025 | 18.86 (0.91%) | 18.84 | 18.75 - 19.29 | 1.403 times | Wed 17 December 2025 | 18.69 (-2.81%) | 19.23 | 18.60 - 19.65 | 1.3364 times | Tue 16 December 2025 | 19.23 (2.18%) | 18.87 | 18.70 - 19.44 | 1.0136 times | Mon 15 December 2025 | 18.82 (0.21%) | 18.80 | 18.56 - 19.21 | 1.0605 times | Fri 12 December 2025 | 18.78 (-1.42%) | 18.96 | 18.75 - 19.22 | 0.5532 times | Thu 11 December 2025 | 19.05 (-0.63%) | 18.90 | 18.81 - 19.58 | 1.8013 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 17.74 and 18.72
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.27 (-0.11%) | 18.38 | 18.18 - 19.16 | 0.6674 times | Fri 19 December 2025 | 18.29 (-2.61%) | 18.80 | 18.22 - 19.65 | 1.5953 times | Fri 12 December 2025 | 18.78 (-1.21%) | 19.07 | 17.92 - 19.58 | 1.4559 times | Fri 05 December 2025 | 19.01 (-8.69%) | 20.73 | 18.81 - 21.09 | 0.7821 times | Fri 28 November 2025 | 20.82 (1.07%) | 20.55 | 20.24 - 21.68 | 0.4685 times | Fri 21 November 2025 | 20.60 (-4.05%) | 21.00 | 19.72 - 21.64 | 0.6326 times | Fri 14 November 2025 | 21.47 (0.14%) | 21.87 | 20.64 - 22.70 | 0.6906 times | Fri 07 November 2025 | 21.44 (-14.34%) | 22.33 | 21.34 - 23.44 | 0.8303 times | Fri 31 October 2025 | 25.03 (0%) | 28.28 | 24.46 - 29.50 | 1.0321 times | Fri 31 October 2025 | 25.03 (1.25%) | 24.94 | 24.05 - 29.50 | 1.8452 times | Fri 24 October 2025 | 24.72 (-3.59%) | 25.47 | 22.14 - 26.13 | 1.7225 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 16.51 and 19.68
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 19.093333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.27 (-12.25%) | 20.73 | 17.92 - 21.09 | 0.863 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5028 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.4719 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.6746 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.7987 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 0.956 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 0.8649 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.8343 times | Wed 30 April 2025 | 15.96 (-14.33%) | 18.44 | 14.35 - 19.19 | 1.4459 times | Mon 31 March 2025 | 18.63 (-13.31%) | 21.64 | 17.17 - 21.86 | 1.5877 times | Fri 28 February 2025 | 21.49 (-27.2%) | 28.80 | 21.37 - 32.00 | 1.4721 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.73 |
| 20 day DMA | 19 |
| 35 day DMA | 19.88 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.26 |
| 150 day DMA | 20.45 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.52 | 18.68 |
| 12 day EMA | 18.72 | 18.8 | 18.91 |
| 20 day EMA | 19.14 | 19.23 | 19.34 |
| 35 day EMA | 20.16 | 20.27 | 20.39 |
| 50 day EMA | 21.22 | 21.34 | 21.47 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.55 | 18.65 |
| 12 day SMA | 18.73 | 18.72 | 18.77 |
| 20 day SMA | 19 | 19.13 | 19.28 |
| 35 day SMA | 19.88 | 20.02 | 20.12 |
| 50 day SMA | 21.33 | 21.49 | 21.63 |
| 100 day SMA | 21.26 | 21.27 | 21.29 |
| 150 day SMA | 20.45 | 20.46 | 20.46 |
| 200 day SMA | 19.71 | 19.72 | 19.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.