Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 2.79 and 3.05
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.8333333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.09 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.92 (9.36%) | 2.66 | 2.66 - 2.92 | 0.8406 times | Thu 12 November 2026 | 2.67 (0.38%) | 2.69 | 2.50 - 2.75 | 1.2335 times | Wed 11 November 2026 | 2.66 (-6.01%) | 2.87 | 2.65 - 2.97 | 1.047 times | Tue 10 November 2026 | 2.83 (-4.39%) | 2.89 | 2.60 - 2.90 | 1.2924 times | Mon 09 November 2026 | 2.96 (-0.34%) | 2.99 | 2.61 - 3.05 | 1.2965 times | Fri 06 November 2026 | 2.97 (-3.26%) | 3.11 | 2.88 - 3.35 | 1.4945 times | Thu 05 November 2026 | 3.07 (-29.59%) | 3.64 | 2.96 - 3.65 | 1.4192 times | Wed 04 November 2026 | 4.36 (6.86%) | 4.20 | 4.20 - 4.61 | 0.4887 times | Tue 03 November 2026 | 4.08 (-2.86%) | 4.15 | 4.06 - 4.18 | 0.3823 times | Mon 02 November 2026 | 4.20 (1.45%) | 4.15 | 4.11 - 4.26 | 0.5053 times | Fri 30 October 2026 | 4.14 (-4.61%) | 4.31 | 3.97 - 4.31 | 0.6182 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 2.44 and 2.99
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.8233333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.92 (-1.68%) | 2.99 | 2.50 - 3.05 | 1.57 times | Fri 06 November 2026 | 2.97 (-28.26%) | 4.15 | 2.88 - 4.61 | 1.1795 times | Fri 30 October 2026 | 4.14 (-9.8%) | 4.67 | 3.97 - 4.67 | 0.6421 times | Fri 23 October 2026 | 4.59 (3.38%) | 4.46 | 4.39 - 4.74 | 0.5336 times | Fri 16 October 2026 | 4.44 (2.07%) | 4.30 | 4.00 - 4.60 | 0.8882 times | Fri 09 October 2026 | 4.35 (14.17%) | 3.86 | 3.76 - 4.57 | 0.9083 times | Fri 02 October 2026 | 3.81 (-8.85%) | 4.12 | 3.81 - 4.32 | 1.0955 times | Fri 25 September 2026 | 4.18 (-7.93%) | 4.55 | 4.07 - 4.61 | 0.9055 times | Fri 18 September 2026 | 4.54 (-9.92%) | 5.09 | 4.52 - 5.35 | 1.1951 times | Fri 11 September 2026 | 5.04 (-12.2%) | 5.70 | 4.91 - 5.72 | 1.0822 times | Fri 04 September 2026 | 5.74 (-3.85%) | 5.83 | 5.45 - 6.10 | 1.1474 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 1.66 and 3.77
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.92 (-29.47%) | 4.15 | 2.50 - 4.61 | 0.8671 times | Fri 30 October 2026 | 4.14 (-1.9%) | 4.32 | 3.76 - 4.74 | 1.0697 times | Wed 30 September 2026 | 4.22 (-23.83%) | 5.64 | 3.88 - 6.10 | 1.451 times | Mon 31 August 2026 | 5.54 (2.59%) | 5.47 | 5.22 - 6.65 | 1.5398 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 2.2999 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 0.7878 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.5108 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.3786 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.4029 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 0.6924 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.2819 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.25 |
| 100 day DMA | 5.61 |
| 150 day DMA | 8.94 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.9 | 3.01 |
| 12 day EMA | 3.3 | 3.37 | 3.5 |
| 20 day EMA | 3.62 | 3.69 | 3.8 |
| 35 day EMA | 3.96 | 4.02 | 4.1 |
| 50 day EMA | 4.23 | 4.28 | 4.35 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.82 | 2.9 |
| 12 day SMA | 3.43 | 3.56 | 3.7 |
| 20 day SMA | 3.87 | 3.94 | 4.04 |
| 35 day SMA | 4.01 | 4.05 | 4.09 |
| 50 day SMA | 4.25 | 4.31 | 4.37 |
| 100 day SMA | 5.61 | 5.72 | 5.84 |
| 150 day SMA | 8.94 | 9.04 | 9.14 |
| 200 day SMA | 10.93 | 11.01 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.