ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 12.57 and 13.2

Daily Target 112.45
Daily Target 212.69
Daily Target 313.083333333333
Daily Target 413.32
Daily Target 513.71

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Fri 05 June 2026 12.92 (-2.05%) 13.21 12.85 - 13.48 0.4146 times
Thu 04 June 2026 13.19 (-2.58%) 13.45 13.03 - 13.70 0.8012 times
Wed 03 June 2026 13.54 (-1.17%) 13.70 13.17 - 14.11 1.2684 times
Tue 02 June 2026 13.70 (-0.51%) 13.68 13.45 - 14.21 1.6914 times
Mon 01 June 2026 13.77 (-7.52%) 14.90 13.40 - 15.02 2.3473 times
Fri 29 May 2026 14.89 (-4.18%) 15.67 14.72 - 15.69 1.382 times
Thu 28 May 2026 15.54 (-2.26%) 15.85 15.24 - 15.95 1.0888 times
Wed 27 May 2026 15.90 (-1.49%) 16.00 15.83 - 16.63 0.295 times
Tue 26 May 2026 16.14 (-0.49%) 16.30 16.01 - 16.62 0.3283 times
Fri 22 May 2026 16.22 (-0.37%) 16.26 16.12 - 16.70 0.3829 times
Thu 21 May 2026 16.28 (4.49%) 15.42 15.28 - 16.29 0.4438 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 11.8 and 13.97

Weekly Target 111.43
Weekly Target 212.17
Weekly Target 313.596666666667
Weekly Target 414.34
Weekly Target 515.77

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Fri 05 June 2026 12.92 (-13.23%) 14.90 12.85 - 15.02 2.5299 times
Fri 29 May 2026 14.89 (-8.2%) 16.30 14.72 - 16.63 1.2001 times
Fri 22 May 2026 16.22 (-1.82%) 16.39 15.05 - 17.13 1.0668 times
Fri 15 May 2026 16.52 (-3.17%) 17.15 15.58 - 17.24 1.0971 times
Fri 08 May 2026 17.06 (3.46%) 16.30 16.11 - 17.07 0.3516 times
Wed 06 May 2026 16.49 (-1.2%) 16.54 15.91 - 16.95 0.5743 times
Fri 01 May 2026 16.69 (-4.52%) 17.58 15.90 - 17.78 0.9738 times
Fri 24 April 2026 17.48 (-1.19%) 17.60 17.48 - 18.47 0.661 times
Fri 17 April 2026 17.69 (6.12%) 16.62 16.62 - 18.22 0.823 times
Fri 10 April 2026 16.67 (0.79%) 16.50 16.50 - 17.44 0.7224 times
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.4852 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 11.8 and 13.97

Monthly Target 111.43
Monthly Target 212.17
Monthly Target 313.596666666667
Monthly Target 414.34
Monthly Target 515.77

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Fri 05 June 2026 12.92 (-13.23%) 14.90 12.85 - 15.02 0.6782 times
Fri 29 May 2026 14.89 (-7.92%) 15.90 14.72 - 17.24 1.1958 times
Thu 30 April 2026 16.17 (-2.65%) 16.58 16.05 - 18.47 0.8864 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.9432 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.6209 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.66 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.0651 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5599 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.6392 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7512 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.8895 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 13.42
12 day DMA 14.81
20 day DMA 15.41
35 day DMA 16.12
50 day DMA 16.39
100 day DMA 16.94
150 day DMA 17.94
200 day DMA 19

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.8714.21
12 day EMA14.4514.7315.01
20 day EMA15.0515.2715.49
35 day EMA15.6615.8215.97
50 day EMA16.1116.2416.36

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.8214.29
12 day SMA14.8115.0215.31
20 day SMA15.4115.6215.78
35 day SMA16.1216.2616.4
50 day SMA16.3916.4616.53
100 day SMA16.9416.9917.05
150 day SMA17.9418.0218.1
200 day SMA1919.0519.09
Back to top | Use Dark Theme