ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 45.39 and 46.68

Daily Target 145.13
Daily Target 245.64
Daily Target 346.42
Daily Target 446.93
Daily Target 547.71

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Wed 27 March 2024 46.15 (0.57%) 46.39 45.91 - 47.20 0.6955 times
Tue 26 March 2024 45.89 (-2.88%) 47.85 45.85 - 47.89 0.4964 times
Mon 25 March 2024 47.25 (1.83%) 46.38 46.15 - 47.80 0.6928 times
Fri 22 March 2024 46.40 (-3.81%) 48.25 46.10 - 48.38 0.5211 times
Thu 21 March 2024 48.24 (2.07%) 47.45 47.10 - 48.42 0.6455 times
Wed 20 March 2024 47.26 (2.43%) 46.17 45.84 - 47.79 0.8777 times
Tue 19 March 2024 46.14 (-2.7%) 46.94 45.95 - 47.92 0.8786 times
Mon 18 March 2024 47.42 (-2.39%) 48.95 47.23 - 49.35 0.8674 times
Fri 15 March 2024 48.58 (-1.14%) 48.83 48.16 - 49.37 3.3628 times
Thu 14 March 2024 49.14 (-4.36%) 51.26 48.46 - 51.35 0.9623 times
Wed 13 March 2024 51.38 (1.68%) 50.22 50.22 - 52.45 0.8045 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 44.98 and 47.02

Weekly Target 144.59
Weekly Target 245.37
Weekly Target 346.63
Weekly Target 447.41
Weekly Target 548.67

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Wed 27 March 2024 46.15 (-0.54%) 46.38 45.85 - 47.89 0.4172 times
Fri 22 March 2024 46.40 (-4.49%) 48.95 45.84 - 49.35 0.839 times
Fri 15 March 2024 48.58 (-3.63%) 50.73 48.16 - 52.45 1.4814 times
Fri 08 March 2024 50.41 (0.66%) 50.20 48.43 - 54.41 1.1963 times
Fri 01 March 2024 50.08 (7.08%) 46.80 46.13 - 50.36 1.0445 times
Fri 23 February 2024 46.77 (3.47%) 44.21 36.80 - 46.99 1.3683 times
Fri 16 February 2024 45.20 (-2.35%) 46.71 44.08 - 49.39 0.8523 times
Fri 09 February 2024 46.29 (-2.89%) 47.20 43.37 - 47.42 0.9921 times
Fri 02 February 2024 47.67 (2.08%) 46.85 46.43 - 49.48 0.7275 times
Fri 26 January 2024 46.70 (-6.47%) 50.53 46.56 - 51.61 1.0815 times
Fri 19 January 2024 49.93 (2.42%) 48.21 46.64 - 50.15 0.5452 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 41.71 and 50.28

Monthly Target 140.23
Monthly Target 243.19
Monthly Target 348.8
Monthly Target 451.76
Monthly Target 557.37

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 27 March 2024 46.15 (-5.35%) 49.01 45.84 - 54.41 0.9278 times
Thu 29 February 2024 48.76 (3.81%) 47.43 36.80 - 49.39 0.9558 times
Wed 31 January 2024 46.97 (-2.71%) 47.61 45.29 - 51.61 0.852 times
Fri 29 December 2023 48.28 (9.95%) 43.83 43.10 - 50.99 0.9055 times
Thu 30 November 2023 43.91 (7.94%) 40.71 37.08 - 46.38 0.8646 times
Tue 31 October 2023 40.68 (6.91%) 37.95 33.80 - 42.02 0.8332 times
Fri 29 September 2023 38.05 (-9.64%) 42.56 36.20 - 42.56 0.8468 times
Thu 31 August 2023 42.11 (-18.15%) 52.12 40.61 - 52.49 1.2093 times
Mon 31 July 2023 51.45 (5.71%) 49.00 48.23 - 58.42 1.2469 times
Fri 30 June 2023 48.67 (-2.21%) 50.00 46.65 - 53.99 1.358 times
Wed 31 May 2023 49.77 (-25.72%) 66.65 46.67 - 67.48 1.685 times

 monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 46.79
12 day DMA 47.87
20 day DMA 48.78
35 day DMA 47.53
50 day DMA 47.64
100 day DMA 46.8
150 day DMA 44.09
200 day DMA 45.05

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6346.8747.36
12 day EMA47.4447.6747.99
20 day EMA47.7647.9348.14
35 day EMA47.9348.0348.16
50 day EMA47.6347.6947.76

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7947.0147.06
12 day SMA47.8748.1948.57
20 day SMA48.7848.8248.9
35 day SMA47.5347.547.45
50 day SMA47.6447.6747.73
100 day SMA46.846.7646.7
150 day SMA44.0944.0644.03
200 day SMA45.0545.0745.08
Back to top | Use Dark Theme