ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 45.39 and 46.68
Daily Target 1 | 45.13 |
Daily Target 2 | 45.64 |
Daily Target 3 | 46.42 |
Daily Target 4 | 46.93 |
Daily Target 5 | 47.71 |
Daily price and volume Shutterstock Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.15 (0.57%) | 46.39 | 45.91 - 47.20 | 0.6955 times | Tue 26 March 2024 | 45.89 (-2.88%) | 47.85 | 45.85 - 47.89 | 0.4964 times | Mon 25 March 2024 | 47.25 (1.83%) | 46.38 | 46.15 - 47.80 | 0.6928 times | Fri 22 March 2024 | 46.40 (-3.81%) | 48.25 | 46.10 - 48.38 | 0.5211 times | Thu 21 March 2024 | 48.24 (2.07%) | 47.45 | 47.10 - 48.42 | 0.6455 times | Wed 20 March 2024 | 47.26 (2.43%) | 46.17 | 45.84 - 47.79 | 0.8777 times | Tue 19 March 2024 | 46.14 (-2.7%) | 46.94 | 45.95 - 47.92 | 0.8786 times | Mon 18 March 2024 | 47.42 (-2.39%) | 48.95 | 47.23 - 49.35 | 0.8674 times | Fri 15 March 2024 | 48.58 (-1.14%) | 48.83 | 48.16 - 49.37 | 3.3628 times | Thu 14 March 2024 | 49.14 (-4.36%) | 51.26 | 48.46 - 51.35 | 0.9623 times | Wed 13 March 2024 | 51.38 (1.68%) | 50.22 | 50.22 - 52.45 | 0.8045 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 44.98 and 47.02
Weekly Target 1 | 44.59 |
Weekly Target 2 | 45.37 |
Weekly Target 3 | 46.63 |
Weekly Target 4 | 47.41 |
Weekly Target 5 | 48.67 |
Weekly price and volumes for Shutterstock Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.15 (-0.54%) | 46.38 | 45.85 - 47.89 | 0.4172 times | Fri 22 March 2024 | 46.40 (-4.49%) | 48.95 | 45.84 - 49.35 | 0.839 times | Fri 15 March 2024 | 48.58 (-3.63%) | 50.73 | 48.16 - 52.45 | 1.4814 times | Fri 08 March 2024 | 50.41 (0.66%) | 50.20 | 48.43 - 54.41 | 1.1963 times | Fri 01 March 2024 | 50.08 (7.08%) | 46.80 | 46.13 - 50.36 | 1.0445 times | Fri 23 February 2024 | 46.77 (3.47%) | 44.21 | 36.80 - 46.99 | 1.3683 times | Fri 16 February 2024 | 45.20 (-2.35%) | 46.71 | 44.08 - 49.39 | 0.8523 times | Fri 09 February 2024 | 46.29 (-2.89%) | 47.20 | 43.37 - 47.42 | 0.9921 times | Fri 02 February 2024 | 47.67 (2.08%) | 46.85 | 46.43 - 49.48 | 0.7275 times | Fri 26 January 2024 | 46.70 (-6.47%) | 50.53 | 46.56 - 51.61 | 1.0815 times | Fri 19 January 2024 | 49.93 (2.42%) | 48.21 | 46.64 - 50.15 | 0.5452 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 41.71 and 50.28
Monthly Target 1 | 40.23 |
Monthly Target 2 | 43.19 |
Monthly Target 3 | 48.8 |
Monthly Target 4 | 51.76 |
Monthly Target 5 | 57.37 |
Monthly price and volumes Shutterstock Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.15 (-5.35%) | 49.01 | 45.84 - 54.41 | 0.9278 times | Thu 29 February 2024 | 48.76 (3.81%) | 47.43 | 36.80 - 49.39 | 0.9558 times | Wed 31 January 2024 | 46.97 (-2.71%) | 47.61 | 45.29 - 51.61 | 0.852 times | Fri 29 December 2023 | 48.28 (9.95%) | 43.83 | 43.10 - 50.99 | 0.9055 times | Thu 30 November 2023 | 43.91 (7.94%) | 40.71 | 37.08 - 46.38 | 0.8646 times | Tue 31 October 2023 | 40.68 (6.91%) | 37.95 | 33.80 - 42.02 | 0.8332 times | Fri 29 September 2023 | 38.05 (-9.64%) | 42.56 | 36.20 - 42.56 | 0.8468 times | Thu 31 August 2023 | 42.11 (-18.15%) | 52.12 | 40.61 - 52.49 | 1.2093 times | Mon 31 July 2023 | 51.45 (5.71%) | 49.00 | 48.23 - 58.42 | 1.2469 times | Fri 30 June 2023 | 48.67 (-2.21%) | 50.00 | 46.65 - 53.99 | 1.358 times | Wed 31 May 2023 | 49.77 (-25.72%) | 66.65 | 46.67 - 67.48 | 1.685 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
DMA period | DMA value |
5 day DMA | 46.79 |
12 day DMA | 47.87 |
20 day DMA | 48.78 |
35 day DMA | 47.53 |
50 day DMA | 47.64 |
100 day DMA | 46.8 |
150 day DMA | 44.09 |
200 day DMA | 45.05 |
EMA (exponential moving average) of Shutterstock Inc SSTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.63 | 46.87 | 47.36 |
12 day EMA | 47.44 | 47.67 | 47.99 |
20 day EMA | 47.76 | 47.93 | 48.14 |
35 day EMA | 47.93 | 48.03 | 48.16 |
50 day EMA | 47.63 | 47.69 | 47.76 |
SMA (simple moving average) of Shutterstock Inc SSTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.79 | 47.01 | 47.06 |
12 day SMA | 47.87 | 48.19 | 48.57 |
20 day SMA | 48.78 | 48.82 | 48.9 |
35 day SMA | 47.53 | 47.5 | 47.45 |
50 day SMA | 47.64 | 47.67 | 47.73 |
100 day SMA | 46.8 | 46.76 | 46.7 |
150 day SMA | 44.09 | 44.06 | 44.03 |
200 day SMA | 45.05 | 45.07 | 45.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.