ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 17.61 and 17.92

Daily Target 117.38
Daily Target 217.52
Daily Target 317.69
Daily Target 417.83
Daily Target 518

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Mon 20 April 2026 17.66 (-0.17%) 17.60 17.55 - 17.86 0.75 times
Fri 17 April 2026 17.69 (-1.28%) 18.22 17.65 - 18.22 0.7595 times
Thu 16 April 2026 17.92 (0.73%) 17.91 17.63 - 17.94 1.0162 times
Wed 15 April 2026 17.79 (1.02%) 17.71 17.63 - 18.19 0.9129 times
Tue 14 April 2026 17.61 (0.57%) 17.45 17.45 - 17.95 1.6861 times
Mon 13 April 2026 17.51 (5.04%) 16.62 16.62 - 17.53 1.0663 times
Fri 10 April 2026 16.67 (-2.34%) 17.15 16.67 - 17.36 0.8576 times
Thu 09 April 2026 17.07 (-0.29%) 16.98 16.93 - 17.20 0.9382 times
Wed 08 April 2026 17.12 (1.48%) 17.20 17.00 - 17.44 0.9343 times
Tue 07 April 2026 16.87 (-0.53%) 16.66 16.66 - 17.11 1.0788 times
Mon 06 April 2026 16.96 (2.54%) 16.50 16.50 - 17.18 0.9665 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 17.61 and 17.92

Weekly Target 117.38
Weekly Target 217.52
Weekly Target 317.69
Weekly Target 417.83
Weekly Target 518

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Mon 20 April 2026 17.66 (-0.17%) 17.60 17.55 - 17.86 0.1235 times
Fri 17 April 2026 17.69 (6.12%) 16.62 16.62 - 18.22 0.8961 times
Fri 10 April 2026 16.67 (0.79%) 16.50 16.50 - 17.44 0.7864 times
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.5282 times
Fri 27 March 2026 16.08 (-3.54%) 16.80 16.00 - 17.01 0.54 times
Fri 20 March 2026 16.67 (3.93%) 16.21 16.11 - 17.62 0.5741 times
Fri 13 March 2026 16.04 (-8.45%) 17.19 15.75 - 17.46 1.1553 times
Fri 06 March 2026 17.52 (4.29%) 16.30 16.09 - 17.75 1.3565 times
Fri 27 February 2026 16.80 (4.67%) 18.00 15.53 - 18.05 2.2604 times
Fri 20 February 2026 16.05 (-7.06%) 17.07 14.36 - 17.29 1.7795 times
Fri 13 February 2026 17.27 (0%) 17.50 17.22 - 17.69 0.1626 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 16.88 and 19

Monthly Target 115.21
Monthly Target 216.43
Monthly Target 317.326666666667
Monthly Target 418.55
Monthly Target 519.45

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Mon 20 April 2026 17.66 (6.32%) 16.58 16.10 - 18.22 0.5396 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.9706 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.6679 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6792 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.096 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5762 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.6868 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.773 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9153 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.0955 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 0.9911 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.28
20 day DMA 16.96
35 day DMA 16.85
50 day DMA 16.82
100 day DMA 17.97
150 day DMA 19.47
200 day DMA 19.64

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.6217.59
12 day EMA17.3617.317.23
20 day EMA17.1717.1217.06
35 day EMA17.117.0717.03
50 day EMA17.117.0817.06

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.717.5
12 day SMA17.2817.1917.1
20 day SMA16.9616.9116.87
35 day SMA16.8516.8316.78
50 day SMA16.8216.8316.86
100 day SMA17.9717.9918.01
150 day SMA19.4719.4919.5
200 day SMA19.6419.6419.65
Back to top | Use Dark Theme