Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 32.9 and 33.77
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 33.053333333333 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 33.92 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.29 (0.3%) | 33.01 | 32.50 - 33.37 | 2.0651 times | Mon 29 December 2025 | 33.19 (0%) | 33.32 | 33.13 - 33.55 | 0.6406 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.6406 times | Fri 26 December 2025 | 33.58 (-0.18%) | 33.75 | 33.25 - 33.75 | 0.5004 times | Wed 24 December 2025 | 33.64 (-0.06%) | 33.96 | 33.58 - 33.98 | 0.3588 times | Tue 23 December 2025 | 33.66 (-1%) | 33.81 | 33.58 - 33.95 | 0.6781 times | Mon 22 December 2025 | 34.00 (0.32%) | 34.31 | 33.80 - 34.48 | 0.718 times | Fri 19 December 2025 | 33.89 (2.02%) | 33.10 | 33.10 - 34.01 | 1.9311 times | Thu 18 December 2025 | 33.22 (0.42%) | 33.68 | 33.10 - 34.00 | 1.083 times | Wed 17 December 2025 | 33.08 (-2.42%) | 33.99 | 32.83 - 34.17 | 1.3843 times | Tue 16 December 2025 | 33.90 (-1.6%) | 34.43 | 33.71 - 34.66 | 1.0323 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 32.37 and 33.42
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.113333333333 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.29 (0.3%) | 33.32 | 32.50 - 33.55 | 0.5987 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.1417 times | Fri 26 December 2025 | 33.58 (-0.91%) | 34.31 | 33.25 - 34.48 | 0.499 times | Fri 19 December 2025 | 33.89 (-2.56%) | 35.11 | 32.83 - 35.31 | 1.4036 times | Fri 12 December 2025 | 34.78 (3.67%) | 33.61 | 33.48 - 36.25 | 1.8148 times | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 1.1721 times | Fri 28 November 2025 | 32.07 (6.09%) | 30.28 | 29.95 - 32.37 | 0.9261 times | Fri 21 November 2025 | 30.23 (0.67%) | 29.84 | 28.16 - 30.33 | 1.5053 times | Fri 14 November 2025 | 30.03 (-3.19%) | 31.61 | 29.68 - 32.05 | 1.0991 times | Fri 07 November 2025 | 31.02 (-2.54%) | 31.09 | 29.87 - 32.30 | 0.8394 times | Fri 31 October 2025 | 31.83 (0%) | 32.38 | 31.33 - 32.40 | 0.322 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 32.47 and 37.08
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 33.726666666667 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9259 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7187 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9056 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.87 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.911 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.1873 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.8621 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.1646 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.3986 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.0563 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.1419 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.89 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.25 |
| 100 day DMA | 31.89 |
| 150 day DMA | 31.13 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.41 | 33.52 |
| 12 day EMA | 33.51 | 33.55 | 33.62 |
| 20 day EMA | 33.37 | 33.38 | 33.4 |
| 35 day EMA | 32.97 | 32.95 | 32.94 |
| 50 day EMA | 32.31 | 32.27 | 32.23 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.45 | 33.61 |
| 12 day SMA | 33.59 | 33.72 | 33.95 |
| 20 day SMA | 33.89 | 33.83 | 33.8 |
| 35 day SMA | 32.51 | 32.45 | 32.39 |
| 50 day SMA | 32.25 | 32.22 | 32.18 |
| 100 day SMA | 31.89 | 31.85 | 31.81 |
| 150 day SMA | 31.13 | 31.08 | 31.04 |
| 200 day SMA | 29.13 | 29.09 | 29.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.