SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SensataTechnologies

Strong Daily Stock price targets for SensataTechnologies ST are 37.17 and 38.68

Daily Target 136.84
Daily Target 237.49
Daily Target 338.346666666667
Daily Target 439
Daily Target 539.86

Daily price and volume Sensata Technologies

Date Closing Open Range Volume
Fri 14 June 2024 38.15 (-2.93%) 38.66 37.69 - 39.20 1.2411 times
Thu 13 June 2024 39.30 (-0.86%) 39.63 38.90 - 39.76 0.798 times
Wed 12 June 2024 39.64 (1.07%) 40.13 39.50 - 40.48 0.611 times
Tue 11 June 2024 39.22 (-0.81%) 39.33 38.84 - 39.48 0.8956 times
Mon 10 June 2024 39.54 (0.2%) 38.95 38.89 - 39.61 0.7687 times
Fri 07 June 2024 39.46 (0.66%) 38.84 38.77 - 39.49 0.7259 times
Thu 06 June 2024 39.20 (-2.27%) 40.12 39.05 - 40.17 1.1807 times
Wed 05 June 2024 40.11 (-0.12%) 40.24 39.63 - 40.30 0.9371 times
Tue 04 June 2024 40.16 (-2.48%) 40.65 39.92 - 40.74 1.0984 times
Mon 03 June 2024 41.18 (-0.34%) 41.53 41.16 - 41.73 1.7436 times
Fri 31 May 2024 41.32 (2.02%) 40.60 40.28 - 41.34 0.8963 times

 Daily chart SensataTechnologies

Weekly price and charts SensataTechnologies

Strong weekly Stock price targets for SensataTechnologies ST are 36.53 and 39.32

Weekly Target 135.98
Weekly Target 237.07
Weekly Target 338.773333333333
Weekly Target 439.86
Weekly Target 541.56

Weekly price and volumes for Sensata Technologies

Date Closing Open Range Volume
Fri 14 June 2024 38.15 (-3.32%) 38.95 37.69 - 40.48 0.7485 times
Fri 07 June 2024 39.46 (-4.5%) 41.53 38.77 - 41.73 0.9864 times
Fri 31 May 2024 41.32 (-1.27%) 42.50 40.28 - 42.60 0.6872 times
Fri 24 May 2024 41.85 (-2.15%) 42.75 41.67 - 42.96 0.6082 times
Fri 17 May 2024 42.77 (1.02%) 42.46 42.18 - 43.14 0.97 times
Fri 10 May 2024 42.34 (5.67%) 41.90 40.88 - 43.11 1.4726 times
Fri 03 May 2024 40.07 (14.55%) 35.25 35.21 - 42.88 2.7387 times
Fri 26 April 2024 34.98 (3.8%) 33.83 33.45 - 35.10 0.5731 times
Fri 19 April 2024 33.70 (-2.54%) 34.87 33.32 - 35.16 0.6127 times
Fri 12 April 2024 34.58 (-2.43%) 35.80 34.47 - 36.54 0.6027 times
Fri 05 April 2024 35.44 (-3.54%) 36.97 35.43 - 37.35 0.6416 times

 weekly chart SensataTechnologies

Monthly price and charts SensataTechnologies

Strong monthly Stock price targets for SensataTechnologies ST are 35.9 and 39.94

Monthly Target 135.15
Monthly Target 236.65
Monthly Target 339.19
Monthly Target 440.69
Monthly Target 543.23

Monthly price and volumes Sensata Technologies

Date Closing Open Range Volume
Fri 14 June 2024 38.15 (-7.67%) 41.53 37.69 - 41.73 0.4034 times
Fri 31 May 2024 41.32 (7.86%) 38.57 37.77 - 43.14 1.1326 times
Tue 30 April 2024 38.31 (4.27%) 36.97 33.32 - 42.88 0.9384 times
Thu 28 March 2024 36.74 (6.74%) 34.48 33.70 - 36.84 0.7498 times
Thu 29 February 2024 34.42 (-4.84%) 36.32 31.91 - 36.87 1.2173 times
Wed 31 January 2024 36.17 (-3.73%) 37.01 33.46 - 37.88 1.1439 times
Fri 29 December 2023 37.57 (15.56%) 32.51 32.19 - 38.19 1.0347 times
Thu 30 November 2023 32.51 (1.98%) 32.09 30.56 - 33.96 1.1359 times
Tue 31 October 2023 31.88 (-15.71%) 37.69 31.29 - 38.09 0.7552 times
Fri 29 September 2023 37.82 (0.53%) 38.02 36.06 - 39.61 1.489 times
Thu 31 August 2023 37.62 (-10.96%) 41.87 36.71 - 42.03 0.5362 times

 monthly chart SensataTechnologies

DMA SMA EMA moving averages of Sensata Technologies ST

DMA (daily moving average) of Sensata Technologies ST

DMA period DMA value
5 day DMA 39.17
12 day DMA 39.82
20 day DMA 40.68
35 day DMA 40.65
50 day DMA 38.81
100 day DMA 36.93
150 day DMA 36.14
200 day DMA 36.09

EMA (exponential moving average) of Sensata Technologies ST

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0639.5139.61
12 day EMA39.7139.9940.12
20 day EMA4040.240.29
35 day EMA39.3639.4339.44
50 day EMA38.6638.6838.65

SMA (simple moving average) of Sensata Technologies ST

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1739.4339.41
12 day SMA39.8240.0140.21
20 day SMA40.6840.941.09
35 day SMA40.6540.5440.4
50 day SMA38.8138.7738.72
100 day SMA36.9336.936.86
150 day SMA36.1436.136.04
200 day SMA36.0936.0936.08
Back to top | Use Dark Theme