Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 37.88 and 38.91
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 38.106666666667 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.14 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 38.23 (2.63%) | 37.86 | 37.53 - 38.56 | 0.8944 times | Thu 25 July 2024 | 37.25 (0%) | 37.30 | 37.06 - 38.19 | 1.0397 times | Wed 24 July 2024 | 37.25 (-4.44%) | 38.76 | 37.24 - 38.94 | 0.9825 times | Tue 23 July 2024 | 38.98 (-0.43%) | 39.44 | 38.97 - 39.64 | 0.7509 times | Mon 22 July 2024 | 39.15 (0.67%) | 39.22 | 38.44 - 39.37 | 0.8093 times | Fri 19 July 2024 | 38.89 (-6.33%) | 41.00 | 38.67 - 41.04 | 1.446 times | Thu 18 July 2024 | 41.52 (-0.46%) | 41.41 | 41.29 - 42.29 | 0.9672 times | Wed 17 July 2024 | 41.71 (-1.39%) | 42.10 | 41.60 - 42.29 | 0.9297 times | Tue 16 July 2024 | 42.30 (3.4%) | 41.09 | 40.96 - 42.33 | 0.75 times | Mon 15 July 2024 | 40.91 (0.52%) | 40.36 | 40.32 - 41.56 | 1.4303 times | Fri 12 July 2024 | 40.70 (1.5%) | 40.37 | 40.01 - 40.92 | 1.2639 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 36.36 and 38.94
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 38.23 (-1.7%) | 39.22 | 37.06 - 39.64 | 1.1384 times | Fri 19 July 2024 | 38.89 (-4.45%) | 40.36 | 38.67 - 42.33 | 1.4045 times | Fri 12 July 2024 | 40.70 (7.36%) | 38.25 | 38.16 - 40.92 | 1.2825 times | Fri 05 July 2024 | 37.91 (-0.03%) | 37.80 | 37.44 - 38.18 | 0.3326 times | Wed 03 July 2024 | 37.92 (1.42%) | 37.59 | 37.08 - 37.99 | 0.677 times | Fri 28 June 2024 | 37.39 (-1.63%) | 38.15 | 36.61 - 38.51 | 1.5992 times | Fri 21 June 2024 | 38.01 (-1.86%) | 38.56 | 37.63 - 39.31 | 0.7751 times | Tue 18 June 2024 | 38.73 (1.52%) | 38.10 | 37.99 - 39.31 | 0.4791 times | Fri 14 June 2024 | 38.15 (-3.32%) | 38.95 | 37.69 - 40.48 | 0.9973 times | Fri 07 June 2024 | 39.46 (-4.5%) | 41.53 | 38.77 - 41.73 | 1.3143 times | Fri 31 May 2024 | 41.32 (-1.27%) | 42.50 | 40.28 - 42.60 | 0.9157 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 37.65 and 42.92
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 38.23 (2.25%) | 37.59 | 37.06 - 42.33 | 0.8563 times | Fri 28 June 2024 | 37.39 (-9.51%) | 41.53 | 36.61 - 41.73 | 0.9148 times | Fri 31 May 2024 | 41.32 (7.86%) | 38.57 | 37.77 - 43.14 | 1.1495 times | Tue 30 April 2024 | 38.31 (4.27%) | 36.97 | 33.32 - 42.88 | 0.9524 times | Thu 28 March 2024 | 36.74 (6.74%) | 34.48 | 33.70 - 36.84 | 0.761 times | Thu 29 February 2024 | 34.42 (-4.84%) | 36.32 | 31.91 - 36.87 | 1.2355 times | Wed 31 January 2024 | 36.17 (-3.73%) | 37.01 | 33.46 - 37.88 | 1.161 times | Fri 29 December 2023 | 37.57 (15.56%) | 32.51 | 32.19 - 38.19 | 1.0502 times | Thu 30 November 2023 | 32.51 (1.98%) | 32.09 | 30.56 - 33.96 | 1.1529 times | Tue 31 October 2023 | 31.88 (-15.71%) | 37.69 | 31.29 - 38.09 | 0.7664 times | Fri 29 September 2023 | 37.82 (0.53%) | 38.02 | 36.06 - 39.61 | 1.5113 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.11 |
| 35 day DMA | 38.79 |
| 50 day DMA | 39.51 |
| 100 day DMA | 38.2 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.32 | 38.86 |
| 12 day EMA | 38.92 | 39.04 | 39.37 |
| 20 day EMA | 39.08 | 39.17 | 39.37 |
| 35 day EMA | 39.49 | 39.56 | 39.7 |
| 50 day EMA | 39.63 | 39.69 | 39.79 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.3 | 39.16 |
| 12 day SMA | 39.75 | 39.84 | 39.95 |
| 20 day SMA | 39.11 | 39.07 | 39.07 |
| 35 day SMA | 38.79 | 38.82 | 38.88 |
| 50 day SMA | 39.51 | 39.6 | 39.71 |
| 100 day SMA | 38.2 | 38.16 | 38.13 |
| 150 day SMA | 37.12 | 37.12 | 37.12 |
| 200 day SMA | 36.29 | 36.29 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.