Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 34.11 and 34.7
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.216666666667 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 34.81 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.38 (-0.12%) | 34.11 | 33.84 - 34.43 | 0.8663 times | Wed 24 April 2024 | 34.42 (0.47%) | 34.19 | 33.99 - 34.68 | 0.8693 times | Tue 23 April 2024 | 34.26 (1.63%) | 33.75 | 33.45 - 34.46 | 0.8296 times | Mon 22 April 2024 | 33.71 (0.03%) | 33.83 | 33.46 - 34.03 | 1.3493 times | Fri 19 April 2024 | 33.70 (0.57%) | 33.41 | 33.38 - 33.87 | 1.4338 times | Thu 18 April 2024 | 33.51 (0.09%) | 33.52 | 33.32 - 33.76 | 0.7885 times | Wed 17 April 2024 | 33.48 (-0.56%) | 33.83 | 33.45 - 34.28 | 1.1389 times | Tue 16 April 2024 | 33.67 (-0.91%) | 33.80 | 33.54 - 34.10 | 1.0181 times | Mon 15 April 2024 | 33.98 (-1.74%) | 34.87 | 33.96 - 35.16 | 0.8485 times | Fri 12 April 2024 | 34.58 (-2.1%) | 34.93 | 34.47 - 35.11 | 0.8577 times | Thu 11 April 2024 | 35.32 (0.28%) | 35.20 | 34.77 - 35.44 | 1.6655 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 33.92 and 35.15
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.38 (2.02%) | 33.83 | 33.45 - 34.68 | 0.5979 times | Fri 19 April 2024 | 33.70 (-2.54%) | 34.87 | 33.32 - 35.16 | 0.7985 times | Fri 12 April 2024 | 34.58 (-2.43%) | 35.80 | 34.47 - 36.54 | 0.7856 times | Fri 05 April 2024 | 35.44 (-3.54%) | 36.97 | 35.43 - 37.35 | 0.8362 times | Thu 28 March 2024 | 36.74 (2.91%) | 35.62 | 34.86 - 36.84 | 0.6394 times | Fri 22 March 2024 | 35.70 (0.37%) | 35.70 | 35.55 - 36.68 | 0.9941 times | Fri 15 March 2024 | 35.57 (0.57%) | 35.29 | 35.05 - 36.06 | 1.3179 times | Fri 08 March 2024 | 35.37 (1.84%) | 34.89 | 33.70 - 35.61 | 1.1316 times | Fri 01 March 2024 | 34.73 (-0.86%) | 34.69 | 33.14 - 35.01 | 1.6251 times | Fri 23 February 2024 | 35.03 (4.01%) | 32.89 | 32.51 - 35.11 | 1.2738 times | Fri 16 February 2024 | 33.68 (2.22%) | 33.00 | 31.91 - 34.16 | 1.8382 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 31.84 and 35.87
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.38 (-6.42%) | 36.97 | 33.32 - 37.35 | 0.5868 times | Thu 28 March 2024 | 36.74 (6.74%) | 34.48 | 33.70 - 36.84 | 0.8172 times | Thu 29 February 2024 | 34.42 (-4.84%) | 36.32 | 31.91 - 36.87 | 1.3267 times | Wed 31 January 2024 | 36.17 (-3.73%) | 37.01 | 33.46 - 37.88 | 1.2467 times | Fri 29 December 2023 | 37.57 (15.56%) | 32.51 | 32.19 - 38.19 | 1.1278 times | Thu 30 November 2023 | 32.51 (1.98%) | 32.09 | 30.56 - 33.96 | 1.238 times | Tue 31 October 2023 | 31.88 (-15.71%) | 37.69 | 31.29 - 38.09 | 0.823 times | Fri 29 September 2023 | 37.82 (0.53%) | 38.02 | 36.06 - 39.61 | 1.6229 times | Thu 31 August 2023 | 37.62 (-10.96%) | 41.87 | 36.71 - 42.03 | 0.5844 times | Mon 31 July 2023 | 42.25 (-6.09%) | 44.85 | 41.34 - 47.41 | 0.6265 times | Fri 30 June 2023 | 44.99 (8.36%) | 41.52 | 41.11 - 45.58 | 0.4797 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.19 |
| 20 day DMA | 35 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.95 |
| 100 day DMA | 35.13 |
| 150 day DMA | 34.89 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.11 | 33.95 |
| 12 day EMA | 34.37 | 34.37 | 34.36 |
| 20 day EMA | 34.63 | 34.66 | 34.68 |
| 35 day EMA | 34.67 | 34.69 | 34.71 |
| 50 day EMA | 34.72 | 34.73 | 34.74 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.92 | 33.73 |
| 12 day SMA | 34.19 | 34.34 | 34.46 |
| 20 day SMA | 35 | 35.11 | 35.13 |
| 35 day SMA | 35.3 | 35.3 | 35.28 |
| 50 day SMA | 34.95 | 34.91 | 34.9 |
| 100 day SMA | 35.13 | 35.12 | 35.11 |
| 150 day SMA | 34.89 | 34.91 | 34.92 |
| 200 day SMA | 36.12 | 36.17 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.