Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 37.01 and 39.12
| Daily Target 1 | 36.49 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 38.596666666667 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 40.71 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.56 (-2.16%) | 39.67 | 37.56 - 39.67 | 0.8988 times | Thu 12 November 2026 | 39.41 (-2.23%) | 39.65 | 39.28 - 40.33 | 0.8825 times | Wed 11 November 2026 | 40.31 (-0.1%) | 40.91 | 40.07 - 41.08 | 0.9284 times | Tue 10 November 2026 | 40.35 (-0.69%) | 39.92 | 39.54 - 40.60 | 0.7607 times | Mon 09 November 2026 | 40.63 (3.36%) | 40.25 | 39.71 - 40.81 | 1.4276 times | Fri 06 November 2026 | 39.31 (2.05%) | 39.38 | 38.64 - 39.63 | 0.8045 times | Thu 05 November 2026 | 38.52 (-6.32%) | 40.36 | 38.13 - 40.71 | 1.4306 times | Wed 04 November 2026 | 41.12 (-1.25%) | 42.02 | 39.88 - 42.02 | 1.1208 times | Tue 03 November 2026 | 41.64 (0.99%) | 42.07 | 41.52 - 42.41 | 0.8887 times | Mon 02 November 2026 | 41.23 (2.38%) | 40.94 | 40.48 - 42.31 | 0.8574 times | Fri 30 October 2026 | 40.27 (-2.49%) | 40.51 | 39.62 - 41.10 | 0.8914 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 36.3 and 39.82
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.56 (-1.91%) | 40.25 | 37.56 - 41.08 | 1.2188 times | Fri 06 November 2026 | 39.31 (-2.38%) | 40.94 | 38.13 - 42.41 | 1.2696 times | Fri 30 October 2026 | 40.27 (-0.27%) | 40.80 | 39.62 - 42.38 | 1.421 times | Fri 23 October 2026 | 40.38 (-0.49%) | 41.17 | 39.61 - 43.00 | 0.915 times | Fri 16 October 2026 | 40.58 (-4.04%) | 42.20 | 39.77 - 42.71 | 0.8698 times | Fri 09 October 2026 | 42.29 (-2.8%) | 43.65 | 41.34 - 44.17 | 0.7451 times | Fri 02 October 2026 | 43.51 (3.13%) | 41.86 | 41.09 - 43.85 | 0.7881 times | Fri 25 September 2026 | 42.19 (0.57%) | 42.36 | 40.63 - 42.56 | 0.9438 times | Fri 18 September 2026 | 41.95 (-3.87%) | 41.89 | 41.19 - 43.16 | 0.8708 times | Fri 11 September 2026 | 43.64 (1.3%) | 44.15 | 41.13 - 44.18 | 0.9581 times | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 0.848 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 35.64 and 40.49
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.56 (-4.25%) | 40.94 | 37.56 - 42.41 | 0.4971 times | Fri 30 October 2026 | 40.27 (-3.1%) | 41.44 | 39.61 - 44.17 | 0.8717 times | Wed 30 September 2026 | 41.56 (1.29%) | 40.58 | 40.25 - 44.18 | 0.7428 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.7567 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.0661 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.172 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3881 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1296 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9522 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4237 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7281 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.64 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.54 |
| 100 day DMA | 43.24 |
| 150 day DMA | 44.41 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.98 | 40.26 |
| 12 day EMA | 40.07 | 40.35 | 40.52 |
| 20 day EMA | 40.49 | 40.69 | 40.82 |
| 35 day EMA | 40.92 | 41.06 | 41.16 |
| 50 day EMA | 41.36 | 41.47 | 41.55 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40 | 39.82 |
| 12 day SMA | 40.22 | 40.41 | 40.66 |
| 20 day SMA | 40.64 | 40.74 | 40.83 |
| 35 day SMA | 41.3 | 41.4 | 41.45 |
| 50 day SMA | 41.54 | 41.61 | 41.66 |
| 100 day SMA | 43.24 | 43.35 | 43.44 |
| 150 day SMA | 44.41 | 44.41 | 44.41 |
| 200 day SMA | 42.29 | 42.28 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.