Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 40.63 and 41.33
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.52 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.77 (0.25%) | 40.60 | 40.49 - 41.19 | 1.7822 times | Fri 17 April 2026 | 40.67 (5.2%) | 39.17 | 39.17 - 41.07 | 1.2624 times | Thu 16 April 2026 | 38.66 (-0.21%) | 38.66 | 38.19 - 39.17 | 1.3835 times | Wed 15 April 2026 | 38.74 (-1.53%) | 39.55 | 38.25 - 39.91 | 1.1677 times | Tue 14 April 2026 | 39.34 (0.9%) | 39.50 | 38.76 - 39.50 | 0.4364 times | Mon 13 April 2026 | 38.99 (0.1%) | 38.74 | 37.86 - 39.07 | 0.9344 times | Fri 10 April 2026 | 38.95 (0.67%) | 39.15 | 38.55 - 39.44 | 0.687 times | Thu 09 April 2026 | 38.69 (3.5%) | 37.30 | 37.23 - 39.07 | 1.0612 times | Wed 08 April 2026 | 37.38 (6.8%) | 36.98 | 36.45 - 37.79 | 0.9378 times | Tue 07 April 2026 | 35.00 (0.49%) | 34.48 | 34.35 - 35.11 | 0.3474 times | Mon 06 April 2026 | 34.83 (0.64%) | 34.53 | 34.38 - 35.09 | 0.4032 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 40.63 and 41.33
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.816666666667 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.77 (0.25%) | 40.60 | 40.49 - 41.19 | 0.3833 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 1.115 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.7391 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.7469 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.8568 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.6247 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.5364 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 1.0676 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.4927 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.4375 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.2997 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 37.18 and 44.78
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.77 (15.76%) | 35.75 | 33.59 - 41.19 | 0.6576 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.108 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.6566 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8472 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9615 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7463 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9404 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9035 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.946 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2329 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.8953 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 38.05 |
| 20 day DMA | 36.9 |
| 35 day DMA | 35.89 |
| 50 day DMA | 36.21 |
| 100 day DMA | 35.22 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.27 | 38.57 |
| 12 day EMA | 38.45 | 38.03 | 37.55 |
| 20 day EMA | 37.55 | 37.21 | 36.85 |
| 35 day EMA | 36.94 | 36.71 | 36.48 |
| 50 day EMA | 36.49 | 36.32 | 36.14 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.28 | 38.94 |
| 12 day SMA | 38.05 | 37.59 | 37.13 |
| 20 day SMA | 36.9 | 36.52 | 36.19 |
| 35 day SMA | 35.89 | 35.8 | 35.72 |
| 50 day SMA | 36.21 | 36.1 | 36.01 |
| 100 day SMA | 35.22 | 35.11 | 34.99 |
| 150 day SMA | 33.83 | 33.77 | 33.71 |
| 200 day SMA | 33.31 | 33.26 | 33.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.