Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 36.81 and 37.91
| Daily Target 1 | 36.55 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 37.653333333333 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.75 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.56 (-0.79%) | 38.09 | 37.15 - 38.25 | 0.5793 times | Wed 25 February 2026 | 37.86 (-1.3%) | 38.60 | 37.12 - 38.65 | 0.6555 times | Tue 24 February 2026 | 38.36 (3.62%) | 37.07 | 37.07 - 39.09 | 1.0209 times | Mon 23 February 2026 | 37.02 (-3.47%) | 38.03 | 36.70 - 38.89 | 1.4307 times | Fri 20 February 2026 | 38.35 (6.06%) | 35.85 | 35.59 - 38.39 | 1.8509 times | Thu 19 February 2026 | 36.16 (-1.31%) | 36.32 | 35.61 - 37.27 | 0.8839 times | Wed 18 February 2026 | 36.64 (-0.62%) | 36.84 | 36.43 - 37.42 | 0.7533 times | Tue 17 February 2026 | 36.87 (-0.03%) | 36.57 | 35.99 - 37.10 | 0.9676 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.9289 times | Fri 13 February 2026 | 36.88 (2.13%) | 36.06 | 35.98 - 36.91 | 0.9289 times | Thu 12 February 2026 | 36.11 (-2.98%) | 37.53 | 35.65 - 37.95 | 0.8264 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 35.94 and 38.33
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.56 (-2.06%) | 38.03 | 36.70 - 39.09 | 1.1738 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.4188 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.2958 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.8163 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.5431 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 0.8505 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.5784 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 0.7486 times | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 0.9177 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 0.6572 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.0957 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 35.95 and 40.7
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.56 (8.59%) | 34.49 | 34.34 - 39.09 | 1.5403 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8255 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9368 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7272 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9163 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8803 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9217 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2013 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.8723 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.1784 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.4151 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.16 |
| 20 day DMA | 36.57 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.31 |
| 100 day DMA | 33.52 |
| 150 day DMA | 32.88 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.63 | 37.51 |
| 12 day EMA | 37.15 | 37.08 | 36.94 |
| 20 day EMA | 36.72 | 36.63 | 36.5 |
| 35 day EMA | 36.12 | 36.03 | 35.92 |
| 50 day EMA | 35.55 | 35.47 | 35.37 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.55 | 37.31 |
| 12 day SMA | 37.16 | 37.05 | 36.92 |
| 20 day SMA | 36.57 | 36.44 | 36.27 |
| 35 day SMA | 35.9 | 35.81 | 35.76 |
| 50 day SMA | 35.31 | 35.25 | 35.19 |
| 100 day SMA | 33.52 | 33.45 | 33.38 |
| 150 day SMA | 32.88 | 32.84 | 32.8 |
| 200 day SMA | 31.77 | 31.69 | 31.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.