Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 19.3 and 19.91
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.753333333333 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.36 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.75 (-1.2%) | 19.84 | 19.45 - 20.06 | 0.5199 times |
| Mon 14 April 2025 | 19.99 (2.15%) | 20.06 | 19.10 - 20.25 | 0.7125 times |
| Fri 11 April 2025 | 19.57 (0.67%) | 19.43 | 18.73 - 19.68 | 0.6024 times |
| Thu 10 April 2025 | 19.44 (-6.9%) | 20.48 | 18.82 - 20.48 | 0.8996 times |
| Wed 09 April 2025 | 20.88 (18.03%) | 17.34 | 17.32 - 21.29 | 1.6195 times |
| Tue 08 April 2025 | 17.69 (-6.4%) | 19.79 | 17.41 - 19.79 | 0.9593 times |
| Mon 07 April 2025 | 18.90 (0.96%) | 17.70 | 17.61 - 20.17 | 1.1854 times |
| Fri 04 April 2025 | 18.72 (-7.56%) | 19.52 | 17.51 - 19.53 | 1.4714 times |
| Thu 03 April 2025 | 20.25 (-17.72%) | 22.98 | 20.09 - 23.41 | 1.5515 times |
| Wed 02 April 2025 | 24.61 (1.57%) | 23.90 | 23.88 - 24.92 | 0.4786 times |
| Tue 01 April 2025 | 24.23 (-0.16%) | 24.20 | 23.68 - 24.42 | 0.5492 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 18.85 and 20
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.75 (0.92%) | 20.06 | 19.10 - 20.25 | 0.4096 times |
| Fri 11 April 2025 | 19.57 (4.54%) | 17.70 | 17.32 - 21.29 | 1.7504 times |
| Fri 04 April 2025 | 18.72 (-24.36%) | 24.38 | 17.51 - 24.92 | 1.6017 times |
| Fri 28 March 2025 | 24.75 (-8.84%) | 27.61 | 24.42 - 28.15 | 0.5293 times |
| Fri 21 March 2025 | 27.15 (-0.11%) | 27.14 | 26.85 - 28.25 | 0.7385 times |
| Fri 14 March 2025 | 27.18 (-5.36%) | 28.40 | 26.38 - 29.25 | 0.8962 times |
| Fri 07 March 2025 | 28.72 (-0.45%) | 28.97 | 26.01 - 29.31 | 1.1306 times |
| Fri 28 February 2025 | 28.85 (-2.17%) | 29.59 | 28.30 - 29.93 | 0.8712 times |
| Fri 21 February 2025 | 29.49 (-0.17%) | 29.64 | 29.15 - 30.28 | 0.6198 times |
| Fri 14 February 2025 | 29.54 (14.23%) | 26.07 | 25.42 - 29.71 | 1.4526 times |
| Fri 07 February 2025 | 25.86 (-4.79%) | 26.40 | 24.91 - 26.47 | 0.894 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 14.74 and 22.34
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.75 (-18.62%) | 24.20 | 17.32 - 24.92 | 1.0498 times |
| Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.0629 times |
| Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.149 times |
| Fri 31 January 2025 | 27.16 (-0.88%) | 27.60 | 26.89 - 29.45 | 0.9143 times |
| Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.9159 times |
| Tue 26 November 2024 | 32.17 (-6.32%) | 34.46 | 30.44 - 34.93 | 0.9439 times |
| Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.796 times |
| Mon 30 September 2024 | 35.86 (-6.98%) | 38.14 | 33.78 - 38.32 | 0.7173 times |
| Fri 30 August 2024 | 38.55 (-1.13%) | 39.01 | 34.40 - 39.26 | 1.0151 times |
| Wed 31 July 2024 | 38.99 (4.28%) | 37.59 | 36.50 - 42.33 | 1.4358 times |
| Fri 28 June 2024 | 37.39 (-9.51%) | 41.53 | 36.61 - 41.73 | 1.2263 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.69 |
| 20 day DMA | 23.34 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.98 |
| 100 day DMA | 27.65 |
| 150 day DMA | 30.13 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.87 | 19.81 |
| 12 day EMA | 21.01 | 21.24 | 21.47 |
| 20 day EMA | 22.4 | 22.68 | 22.96 |
| 35 day EMA | 24.03 | 24.28 | 24.53 |
| 50 day EMA | 25.54 | 25.78 | 26.02 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.51 | 19.3 |
| 12 day SMA | 20.69 | 21.11 | 21.73 |
| 20 day SMA | 23.34 | 23.72 | 24.04 |
| 35 day SMA | 25.33 | 25.61 | 25.89 |
| 50 day SMA | 25.98 | 26.14 | 26.29 |
| 100 day SMA | 27.65 | 27.78 | 27.91 |
| 150 day SMA | 30.13 | 30.24 | 30.36 |
| 200 day SMA | 32.07 | 32.16 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.