Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 48.17 and 51.07
| Daily Target 1 | 47.61 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 50.51 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 53.41 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.85 (-5.3%) | 52.07 | 49.39 - 52.29 | 0.4016 times | Thu 04 June 2026 | 52.64 (-1.7%) | 52.75 | 52.38 - 53.60 | 0.8715 times | Wed 03 June 2026 | 53.55 (0.79%) | 52.96 | 52.52 - 53.89 | 1.049 times | Tue 02 June 2026 | 53.13 (7.79%) | 50.60 | 49.96 - 53.84 | 1.5213 times | Mon 01 June 2026 | 49.29 (-0.2%) | 49.24 | 48.10 - 49.50 | 0.7728 times | Fri 29 May 2026 | 49.39 (-1.97%) | 50.32 | 49.38 - 50.65 | 1.1924 times | Thu 28 May 2026 | 50.38 (-0.26%) | 50.12 | 49.35 - 50.76 | 1.0736 times | Wed 27 May 2026 | 50.51 (0.24%) | 50.50 | 49.72 - 50.77 | 0.9493 times | Tue 26 May 2026 | 50.39 (3.7%) | 49.56 | 49.17 - 50.78 | 1.5599 times | Fri 22 May 2026 | 48.59 (2.38%) | 48.00 | 47.33 - 48.89 | 0.6085 times | Thu 21 May 2026 | 47.46 (-0.59%) | 47.02 | 46.71 - 48.00 | 0.7935 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 48.98 and 54.77
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 50.613333333333 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.2136 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.2554 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 0.9095 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.3856 times | Fri 08 May 2026 | 44.93 (-1.79%) | 44.04 | 44.00 - 45.96 | 0.6829 times | Wed 06 May 2026 | 45.75 (8.44%) | 42.20 | 40.63 - 45.84 | 0.5798 times | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.422 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.114 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 0.8643 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.573 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.5789 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 48.98 and 54.77
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 50.613333333333 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 0.3729 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.5406 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2537 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0568 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.5801 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8081 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9171 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7118 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.897 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8618 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9023 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 50.24 |
| 20 day DMA | 48.88 |
| 35 day DMA | 46.02 |
| 50 day DMA | 43.3 |
| 100 day DMA | 39.42 |
| 150 day DMA | 37.2 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.97 | 51.64 |
| 12 day EMA | 50.25 | 50.32 | 49.9 |
| 20 day EMA | 48.81 | 48.7 | 48.29 |
| 35 day EMA | 46.17 | 45.95 | 45.56 |
| 50 day EMA | 43.47 | 43.21 | 42.83 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.6 | 51.15 |
| 12 day SMA | 50.24 | 49.96 | 49.56 |
| 20 day SMA | 48.88 | 48.6 | 48.26 |
| 35 day SMA | 46.02 | 45.76 | 45.36 |
| 50 day SMA | 43.3 | 43.02 | 42.69 |
| 100 day SMA | 39.42 | 39.27 | 39.09 |
| 150 day SMA | 37.2 | 37.08 | 36.95 |
| 200 day SMA | 35.81 | 35.72 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.