Login or Join
HomepageIstarFinancial STA-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istar Financial STA-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IstarFinancial
Strong Daily Stock price targets for IstarFinancial STA-D are 25.03 and 25.13
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.15 |
Daily price and volume Istar Financial
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.05 (0.16%) | 25.03 | 25.00 - 25.10 | 1.8584 times | Wed 29 March 2023 | 25.01 (0.04%) | 24.95 | 24.89 - 25.07 | 1.0992 times | Tue 28 March 2023 | 25.00 (-0.12%) | 24.93 | 24.85 - 25.04 | 2.8499 times | Mon 27 March 2023 | 25.03 (-0.04%) | 25.02 | 25.00 - 25.03 | 0.6969 times | Fri 24 March 2023 | 25.04 (0.2%) | 24.95 | 24.95 - 25.04 | 0.0963 times | Thu 23 March 2023 | 24.99 (0.16%) | 24.86 | 24.86 - 25.01 | 0.6742 times | Wed 22 March 2023 | 24.95 (0%) | 25.05 | 24.93 - 25.10 | 0.7705 times | Tue 21 March 2023 | 24.95 (-0.04%) | 24.97 | 24.95 - 25.11 | 1.3088 times | Mon 20 March 2023 | 24.96 (0%) | 25.00 | 24.95 - 25.06 | 0.2833 times | Fri 17 March 2023 | 24.96 (0.16%) | 24.91 | 24.77 - 25.12 | 0.3626 times | Thu 16 March 2023 | 24.92 (1.34%) | 24.75 | 24.66 - 25.13 | 0.9292 times |
Weekly price and charts IstarFinancial
Strong weekly Stock price targets for IstarFinancial STA-D are 24.95 and 25.2
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Istar Financial
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.05 (0.04%) | 25.02 | 24.85 - 25.10 | 2.4859 times | Fri 24 March 2023 | 25.04 (0.32%) | 25.00 | 24.86 - 25.11 | 1.1975 times | Fri 17 March 2023 | 24.96 (0.6%) | 24.70 | 24.50 - 25.13 | 1.4812 times | Fri 10 March 2023 | 24.81 (-0.36%) | 24.90 | 24.75 - 25.01 | 1.1628 times | Fri 03 March 2023 | 24.90 (-1.54%) | 25.20 | 24.77 - 25.49 | 1.2733 times | Fri 24 February 2023 | 25.29 (0.56%) | 25.11 | 25.08 - 25.30 | 0.2577 times | Fri 17 February 2023 | 25.15 (0%) | 25.03 | 25.03 - 25.18 | 0.1906 times | Fri 17 February 2023 | 25.15 (-0.63%) | 25.21 | 25.03 - 25.34 | 0.7298 times | Fri 10 February 2023 | 25.31 (-0.16%) | 25.53 | 25.20 - 25.53 | 0.5717 times | Fri 03 February 2023 | 25.35 (0.84%) | 25.14 | 25.12 - 25.39 | 0.6496 times | Fri 27 January 2023 | 25.14 (1.37%) | 24.89 | 24.85 - 25.28 | 1.165 times |
Monthly price and charts IstarFinancial
Strong monthly Stock price targets for IstarFinancial STA-D are 24.46 and 25.09
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 24.893333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Istar Financial
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.05 (-0.32%) | 25.10 | 24.50 - 25.13 | 2.3674 times | Tue 28 February 2023 | 25.13 (0.04%) | 25.17 | 24.87 - 25.53 | 0.7584 times | Tue 31 January 2023 | 25.12 (1.33%) | 24.61 | 24.25 - 25.39 | 1.6183 times | Fri 30 December 2022 | 24.79 (0.85%) | 24.70 | 24.23 - 25.10 | 0.818 times | Wed 30 November 2022 | 24.58 (0.78%) | 24.12 | 23.63 - 25.21 | 0.6624 times | Mon 31 October 2022 | 24.39 (-2.17%) | 24.70 | 23.50 - 24.85 | 1.714 times | Fri 30 September 2022 | 24.93 (-0.68%) | 25.04 | 23.41 - 25.78 | 1.07 times | Wed 31 August 2022 | 25.10 (-1.68%) | 25.71 | 25.10 - 25.85 | 0.3116 times | Fri 29 July 2022 | 25.53 (0.91%) | 25.30 | 25.10 - 25.77 | 0.2159 times | Thu 30 June 2022 | 25.30 (-1.94%) | 25.78 | 24.90 - 25.85 | 0.4639 times | Tue 31 May 2022 | 25.80 (0.78%) | 25.58 | 25.04 - 26.02 | 0.4716 times |
Indicator Analysis of IstarFinancial
Please login to view indicator analysis. or View indicator analysis of IstarFinancial STA-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Istar Financial STA-D
DMA (daily moving average) of Istar Financial STA-D
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.09 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Istar Financial STA-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25 | 24.99 |
| 12 day EMA | 24.99 | 24.98 | 24.97 |
| 20 day EMA | 24.99 | 24.98 | 24.98 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Istar Financial STA-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.01 | 25 |
| 12 day SMA | 24.95 | 24.93 | 24.91 |
| 20 day SMA | 24.92 | 24.91 | 24.91 |
| 35 day SMA | 25.04 | 25.05 | 25.06 |
| 50 day SMA | 25.09 | 25.09 | 25.08 |
| 100 day SMA | 24.89 | 24.88 | 24.87 |
| 150 day SMA | 24.77 | 24.77 | 24.77 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.