IstarFinancial STA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istar Financial STA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IstarFinancial
Strong Daily Stock price targets for IstarFinancial STA-I are 25.03 and 25.08
Daily Target 1 | 24.98 |
Daily Target 2 | 25.02 |
Daily Target 3 | 25.033333333333 |
Daily Target 4 | 25.07 |
Daily Target 5 | 25.08 |
Daily price and volume Istar Financial
Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.05 (0.2%) | 25.04 | 25.00 - 25.05 | 2.1549 times | Wed 29 March 2023 | 25.00 (-0.08%) | 24.99 | 24.95 - 25.03 | 2.0329 times | Tue 28 March 2023 | 25.02 (0.08%) | 25.00 | 24.91 - 25.04 | 0.6948 times | Mon 27 March 2023 | 25.00 (0.08%) | 24.99 | 24.98 - 25.04 | 0.4131 times | Fri 24 March 2023 | 24.98 (0%) | 24.97 | 24.85 - 24.98 | 0.3521 times | Thu 23 March 2023 | 24.98 (0.12%) | 24.96 | 24.81 - 24.99 | 1.9296 times | Wed 22 March 2023 | 24.95 (0%) | 24.94 | 24.94 - 24.99 | 1.3427 times | Tue 21 March 2023 | 24.95 (1.09%) | 24.65 | 24.65 - 24.95 | 0.4789 times | Mon 20 March 2023 | 24.68 (-0.64%) | 24.53 | 24.52 - 24.75 | 0.4742 times | Fri 17 March 2023 | 24.84 (0.16%) | 24.66 | 24.60 - 24.84 | 0.1268 times | Thu 16 March 2023 | 24.80 (1.22%) | 24.55 | 24.55 - 24.86 | 0.4178 times |
Weekly price and charts IstarFinancial
Strong weekly Stock price targets for IstarFinancial STA-I are 24.98 and 25.12
Weekly Target 1 | 24.86 |
Weekly Target 2 | 24.96 |
Weekly Target 3 | 25.003333333333 |
Weekly Target 4 | 25.1 |
Weekly Target 5 | 25.14 |
Weekly price and volumes for Istar Financial
Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.05 (0.28%) | 24.99 | 24.91 - 25.05 | 1.3244 times | Fri 24 March 2023 | 24.98 (0.56%) | 24.53 | 24.52 - 24.99 | 1.1448 times | Fri 17 March 2023 | 24.84 (0.69%) | 24.53 | 24.14 - 24.86 | 2.4081 times | Fri 10 March 2023 | 24.67 (-0.8%) | 24.90 | 24.37 - 24.98 | 1.5628 times | Fri 03 March 2023 | 24.87 (-1.23%) | 25.21 | 24.76 - 25.21 | 0.4614 times | Fri 24 February 2023 | 25.18 (0.52%) | 25.21 | 25.07 - 25.24 | 0.3722 times | Fri 17 February 2023 | 25.05 (0%) | 25.08 | 25.05 - 25.15 | 0.1186 times | Fri 17 February 2023 | 25.05 (-0.24%) | 25.16 | 25.05 - 25.25 | 0.3006 times | Fri 10 February 2023 | 25.11 (0.2%) | 25.01 | 25.01 - 25.14 | 0.3593 times | Fri 03 February 2023 | 25.06 (-0.16%) | 25.05 | 24.93 - 25.23 | 1.9479 times | Fri 27 January 2023 | 25.10 (2.45%) | 24.70 | 24.66 - 25.25 | 2.7768 times |
Monthly price and charts IstarFinancial
Strong monthly Stock price targets for IstarFinancial STA-I are 24.6 and 25.51
Monthly Target 1 | 23.84 |
Monthly Target 2 | 24.44 |
Monthly Target 3 | 24.746666666667 |
Monthly Target 4 | 25.35 |
Monthly Target 5 | 25.66 |
Monthly price and volumes Istar Financial
Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.05 (0.6%) | 24.80 | 24.14 - 25.05 | 2.3542 times | Tue 28 February 2023 | 24.90 (-0.8%) | 25.10 | 24.76 - 25.25 | 1.0861 times | Tue 31 January 2023 | 25.10 (2.62%) | 24.45 | 24.18 - 25.25 | 1.6481 times | Fri 30 December 2022 | 24.46 (-0.53%) | 24.52 | 24.08 - 24.68 | 0.8511 times | Wed 30 November 2022 | 24.59 (10.32%) | 22.80 | 22.50 - 24.97 | 0.7795 times | Mon 31 October 2022 | 22.29 (-8.57%) | 24.22 | 21.99 - 24.67 | 0.6288 times | Fri 30 September 2022 | 24.38 (-2.21%) | 24.97 | 23.33 - 25.11 | 0.9545 times | Wed 31 August 2022 | 24.93 (1.01%) | 24.61 | 24.61 - 25.48 | 1.0533 times | Fri 29 July 2022 | 24.68 (1.06%) | 24.73 | 23.97 - 25.23 | 0.2408 times | Thu 30 June 2022 | 24.42 (-3.29%) | 25.25 | 23.50 - 25.25 | 0.4035 times | Tue 31 May 2022 | 25.25 (0.48%) | 25.13 | 24.25 - 25.25 | 0.3679 times |
Indicator Analysis of IstarFinancial
Please login to view indicator analysis. or View indicator analysis of IstarFinancial STA-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Istar Financial STA-I
DMA (daily moving average) of Istar Financial STA-I
DMA period | DMA value |
5 day DMA | 25.01 |
12 day DMA | 24.9 |
20 day DMA | 24.85 |
35 day DMA | 24.95 |
50 day DMA | 24.98 |
100 day DMA | 24.68 |
150 day DMA | 24.4 |
200 day DMA | 24.53 |
EMA (exponential moving average) of Istar Financial STA-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25 | 24.98 | 24.97 |
12 day EMA | 24.94 | 24.92 | 24.9 |
20 day EMA | 24.91 | 24.89 | 24.88 |
35 day EMA | 24.93 | 24.92 | 24.91 |
50 day EMA | 24.94 | 24.94 | 24.94 |
SMA (simple moving average) of Istar Financial STA-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.01 | 25 | 24.99 |
12 day SMA | 24.9 | 24.87 | 24.82 |
20 day SMA | 24.85 | 24.84 | 24.83 |
35 day SMA | 24.95 | 24.95 | 24.96 |
50 day SMA | 24.98 | 24.97 | 24.96 |
100 day SMA | 24.68 | 24.66 | 24.64 |
150 day SMA | 24.4 | 24.41 | 24.41 |
200 day SMA | 24.53 | 24.53 | 24.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.