IstarFinancial STA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Istar Financial STA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IstarFinancial

Strong Daily Stock price targets for IstarFinancial STA-I are 25.03 and 25.08

Daily Target 124.98
Daily Target 225.02
Daily Target 325.033333333333
Daily Target 425.07
Daily Target 525.08

Daily price and volume Istar Financial

Date Closing Open Range Volume
Thu 30 March 2023 25.05 (0.2%) 25.04 25.00 - 25.05 2.1549 times
Wed 29 March 2023 25.00 (-0.08%) 24.99 24.95 - 25.03 2.0329 times
Tue 28 March 2023 25.02 (0.08%) 25.00 24.91 - 25.04 0.6948 times
Mon 27 March 2023 25.00 (0.08%) 24.99 24.98 - 25.04 0.4131 times
Fri 24 March 2023 24.98 (0%) 24.97 24.85 - 24.98 0.3521 times
Thu 23 March 2023 24.98 (0.12%) 24.96 24.81 - 24.99 1.9296 times
Wed 22 March 2023 24.95 (0%) 24.94 24.94 - 24.99 1.3427 times
Tue 21 March 2023 24.95 (1.09%) 24.65 24.65 - 24.95 0.4789 times
Mon 20 March 2023 24.68 (-0.64%) 24.53 24.52 - 24.75 0.4742 times
Fri 17 March 2023 24.84 (0.16%) 24.66 24.60 - 24.84 0.1268 times
Thu 16 March 2023 24.80 (1.22%) 24.55 24.55 - 24.86 0.4178 times

 Daily chart IstarFinancial

Weekly price and charts IstarFinancial

Strong weekly Stock price targets for IstarFinancial STA-I are 24.98 and 25.12

Weekly Target 124.86
Weekly Target 224.96
Weekly Target 325.003333333333
Weekly Target 425.1
Weekly Target 525.14

Weekly price and volumes for Istar Financial

Date Closing Open Range Volume
Thu 30 March 2023 25.05 (0.28%) 24.99 24.91 - 25.05 1.3244 times
Fri 24 March 2023 24.98 (0.56%) 24.53 24.52 - 24.99 1.1448 times
Fri 17 March 2023 24.84 (0.69%) 24.53 24.14 - 24.86 2.4081 times
Fri 10 March 2023 24.67 (-0.8%) 24.90 24.37 - 24.98 1.5628 times
Fri 03 March 2023 24.87 (-1.23%) 25.21 24.76 - 25.21 0.4614 times
Fri 24 February 2023 25.18 (0.52%) 25.21 25.07 - 25.24 0.3722 times
Fri 17 February 2023 25.05 (0%) 25.08 25.05 - 25.15 0.1186 times
Fri 17 February 2023 25.05 (-0.24%) 25.16 25.05 - 25.25 0.3006 times
Fri 10 February 2023 25.11 (0.2%) 25.01 25.01 - 25.14 0.3593 times
Fri 03 February 2023 25.06 (-0.16%) 25.05 24.93 - 25.23 1.9479 times
Fri 27 January 2023 25.10 (2.45%) 24.70 24.66 - 25.25 2.7768 times

 weekly chart IstarFinancial

Monthly price and charts IstarFinancial

Strong monthly Stock price targets for IstarFinancial STA-I are 24.6 and 25.51

Monthly Target 123.84
Monthly Target 224.44
Monthly Target 324.746666666667
Monthly Target 425.35
Monthly Target 525.66

Monthly price and volumes Istar Financial

Date Closing Open Range Volume
Thu 30 March 2023 25.05 (0.6%) 24.80 24.14 - 25.05 2.3542 times
Tue 28 February 2023 24.90 (-0.8%) 25.10 24.76 - 25.25 1.0861 times
Tue 31 January 2023 25.10 (2.62%) 24.45 24.18 - 25.25 1.6481 times
Fri 30 December 2022 24.46 (-0.53%) 24.52 24.08 - 24.68 0.8511 times
Wed 30 November 2022 24.59 (10.32%) 22.80 22.50 - 24.97 0.7795 times
Mon 31 October 2022 22.29 (-8.57%) 24.22 21.99 - 24.67 0.6288 times
Fri 30 September 2022 24.38 (-2.21%) 24.97 23.33 - 25.11 0.9545 times
Wed 31 August 2022 24.93 (1.01%) 24.61 24.61 - 25.48 1.0533 times
Fri 29 July 2022 24.68 (1.06%) 24.73 23.97 - 25.23 0.2408 times
Thu 30 June 2022 24.42 (-3.29%) 25.25 23.50 - 25.25 0.4035 times
Tue 31 May 2022 25.25 (0.48%) 25.13 24.25 - 25.25 0.3679 times

 monthly chart IstarFinancial

DMA SMA EMA moving averages of Istar Financial STA-I

DMA (daily moving average) of Istar Financial STA-I

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.9
20 day DMA 24.85
35 day DMA 24.95
50 day DMA 24.98
100 day DMA 24.68
150 day DMA 24.4
200 day DMA 24.53

EMA (exponential moving average) of Istar Financial STA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.9824.97
12 day EMA24.9424.9224.9
20 day EMA24.9124.8924.88
35 day EMA24.9324.9224.91
50 day EMA24.9424.9424.94

SMA (simple moving average) of Istar Financial STA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.012524.99
12 day SMA24.924.8724.82
20 day SMA24.8524.8424.83
35 day SMA24.9524.9524.96
50 day SMA24.9824.9724.96
100 day SMA24.6824.6624.64
150 day SMA24.424.4124.41
200 day SMA24.5324.5324.53
Back to top | Use Dark Theme