Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 37 and 37.31
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.223333333333 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.53 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.24 (-0.24%) | 37.33 | 37.06 - 37.37 | 0.4338 times | Wed 24 December 2025 | 37.33 (0.76%) | 37.08 | 37.02 - 37.40 | 0.4243 times | Tue 23 December 2025 | 37.05 (-0.13%) | 37.01 | 36.89 - 37.15 | 0.4404 times | Mon 22 December 2025 | 37.10 (-0.4%) | 37.19 | 36.89 - 37.36 | 0.8388 times | Fri 19 December 2025 | 37.25 (-0.24%) | 37.41 | 37.10 - 37.54 | 1.704 times | Thu 18 December 2025 | 37.34 (-0.4%) | 37.62 | 37.26 - 37.81 | 0.8977 times | Wed 17 December 2025 | 37.49 (0.86%) | 37.16 | 37.10 - 37.72 | 1.6547 times | Tue 16 December 2025 | 37.17 (-1.04%) | 37.61 | 37.06 - 37.78 | 1.6591 times | Mon 15 December 2025 | 37.56 (-0.32%) | 37.95 | 37.42 - 38.05 | 0.9694 times | Fri 12 December 2025 | 37.68 (-1.26%) | 38.45 | 37.63 - 38.48 | 0.9779 times | Thu 11 December 2025 | 38.16 (-1.45%) | 38.70 | 37.79 - 38.71 | 0.9357 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.07 and 37.58
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.176666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.24 (-0.03%) | 37.19 | 36.89 - 37.40 | 0.5782 times | Fri 19 December 2025 | 37.25 (-1.14%) | 37.95 | 37.06 - 38.05 | 1.8627 times | Fri 12 December 2025 | 37.68 (-2.86%) | 38.70 | 37.63 - 38.87 | 1.1981 times | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 0.9587 times | Fri 28 November 2025 | 39.28 (0.59%) | 38.99 | 38.69 - 39.73 | 0.7916 times | Fri 21 November 2025 | 39.05 (1.59%) | 38.63 | 37.91 - 39.18 | 0.9412 times | Fri 14 November 2025 | 38.44 (-1.44%) | 39.00 | 38.39 - 39.57 | 1.0476 times | Fri 07 November 2025 | 39.00 (1.91%) | 38.40 | 38.17 - 39.00 | 0.9155 times | Fri 31 October 2025 | 38.27 (0%) | 38.33 | 37.99 - 38.52 | 0.258 times | Fri 31 October 2025 | 38.27 (-0.93%) | 38.66 | 37.01 - 38.80 | 1.4485 times | Fri 24 October 2025 | 38.63 (1.18%) | 38.39 | 38.21 - 39.01 | 1.2609 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.81 and 38.32
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.843333333333 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.24 (-5.19%) | 38.90 | 36.89 - 39.40 | 0.8513 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.6843 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.0789 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1072 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.8808 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1457 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 0.989 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0404 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.1285 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.0939 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.808 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.51 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.37 |
| 100 day DMA | 37.06 |
| 150 day DMA | 36.67 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.27 | 37.24 |
| 12 day EMA | 37.53 | 37.58 | 37.63 |
| 20 day EMA | 37.79 | 37.85 | 37.9 |
| 35 day EMA | 37.96 | 38 | 38.04 |
| 50 day EMA | 38.11 | 38.15 | 38.18 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.21 | 37.25 |
| 12 day SMA | 37.51 | 37.6 | 37.66 |
| 20 day SMA | 38.03 | 38.13 | 38.23 |
| 35 day SMA | 38.37 | 38.41 | 38.44 |
| 50 day SMA | 38.37 | 38.37 | 38.36 |
| 100 day SMA | 37.06 | 37.03 | 37 |
| 150 day SMA | 36.67 | 36.66 | 36.65 |
| 200 day SMA | 36 | 36 | 36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.