Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 39.09 and 39.83
| Daily Target 1 | 38.55 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.293333333333 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 40.03 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.22 (-0.2%) | 39.06 | 38.96 - 39.70 | 1.3498 times | Thu 26 February 2026 | 39.30 (1.92%) | 38.67 | 38.52 - 39.40 | 0.6505 times | Wed 25 February 2026 | 38.56 (-0.57%) | 38.92 | 38.40 - 38.96 | 0.6893 times | Tue 24 February 2026 | 38.78 (-1.2%) | 38.86 | 38.36 - 39.13 | 0.9355 times | Mon 23 February 2026 | 39.25 (-0.71%) | 39.54 | 39.02 - 39.98 | 1.1044 times | Fri 20 February 2026 | 39.53 (2.57%) | 38.59 | 38.42 - 39.55 | 0.8584 times | Thu 19 February 2026 | 38.54 (0.89%) | 38.20 | 38.05 - 38.59 | 0.7263 times | Wed 18 February 2026 | 38.20 (-0.47%) | 38.21 | 37.99 - 38.50 | 1.0519 times | Tue 17 February 2026 | 38.38 (0.84%) | 38.32 | 38.05 - 38.54 | 0.9734 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 1.6604 times | Fri 13 February 2026 | 38.06 (2.09%) | 37.51 | 37.19 - 38.41 | 1.6604 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.98 and 39.6
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.0446 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.7973 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.3667 times | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.4492 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.2513 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.5505 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.8266 times | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.1554 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.1046 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.4537 times | Mon 29 December 2025 | 37.13 (-0.3%) | 37.40 | 37.06 - 37.42 | 0.1192 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 38.09 and 41.11
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.0865 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.0596 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9429 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.6828 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.0765 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1047 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.8788 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1432 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 0.9868 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0381 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.126 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.13 |
| 50 day DMA | 37.86 |
| 100 day DMA | 38.06 |
| 150 day DMA | 37.23 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.95 | 38.77 |
| 12 day EMA | 38.81 | 38.74 | 38.64 |
| 20 day EMA | 38.6 | 38.54 | 38.46 |
| 35 day EMA | 38.32 | 38.27 | 38.21 |
| 50 day EMA | 37.98 | 37.93 | 37.87 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.08 | 38.93 |
| 12 day SMA | 38.6 | 38.6 | 38.61 |
| 20 day SMA | 38.74 | 38.65 | 38.55 |
| 35 day SMA | 38.13 | 38.09 | 38.04 |
| 50 day SMA | 37.86 | 37.82 | 37.78 |
| 100 day SMA | 38.06 | 38.03 | 37.99 |
| 150 day SMA | 37.23 | 37.21 | 37.19 |
| 200 day SMA | 36.89 | 36.86 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.