Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 32.35 and 33.15
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.556666666667 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.36 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.18 - 32.98 | 0 times |
| Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.18 - 32.98 | 0 times |
| Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.17 - 32.98 | 0.8506 times |
| Wed 16 April 2025 | 32.51 (0.43%) | 32.34 | 32.18 - 32.98 | 0 times |
| Tue 15 April 2025 | 32.37 (0.84%) | 32.11 | 31.94 - 32.54 | 1.0022 times |
| Mon 14 April 2025 | 32.10 (2.1%) | 31.79 | 31.70 - 32.50 | 1.0906 times |
| Fri 11 April 2025 | 31.44 (1.75%) | 30.84 | 30.18 - 31.47 | 1.181 times |
| Thu 10 April 2025 | 30.90 (-3.89%) | 31.73 | 29.95 - 31.89 | 1.7772 times |
| Wed 09 April 2025 | 32.15 (6.88%) | 29.53 | 28.61 - 32.37 | 2.5042 times |
| Tue 08 April 2025 | 30.08 (-5.14%) | 32.62 | 29.70 - 32.62 | 1.5941 times |
| Mon 07 April 2025 | 31.71 (-3.56%) | 31.80 | 30.80 - 32.94 | 1.8864 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 32.35 and 33.15
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.18 - 32.98 | 0 times |
| Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.18 - 32.98 | 0 times |
| Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.17 - 32.98 | 0.2008 times |
| Wed 16 April 2025 | 32.51 (3.4%) | 31.79 | 31.70 - 32.98 | 0.494 times |
| Fri 11 April 2025 | 31.44 (-4.38%) | 31.80 | 28.61 - 32.94 | 2.1108 times |
| Fri 04 April 2025 | 32.88 (-7.61%) | 35.49 | 32.62 - 36.78 | 1.9847 times |
| Fri 28 March 2025 | 35.59 (4.61%) | 34.24 | 33.98 - 35.71 | 0.7828 times |
| Fri 21 March 2025 | 34.02 (-4.03%) | 35.29 | 34.00 - 36.02 | 1.5799 times |
| Fri 14 March 2025 | 35.45 (-3.62%) | 36.96 | 34.88 - 37.50 | 1.5512 times |
| Fri 07 March 2025 | 36.78 (2.22%) | 36.07 | 35.81 - 37.21 | 1.2959 times |
| Fri 28 February 2025 | 35.98 (2.22%) | 35.29 | 35.20 - 36.03 | 1.255 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 26.48 and 34.65
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 32.633333333333 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 32.51 (-9.99%) | 36.23 | 28.61 - 36.78 | 1.068 times |
| Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.3442 times |
| Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.9929 times |
| Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.1849 times |
| Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.748 times |
| Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 0.9095 times |
| Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 0.9583 times |
| Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.8376 times |
| Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.7863 times |
| Wed 31 July 2024 | 40.81 (13.17%) | 35.94 | 35.21 - 41.63 | 1.1703 times |
| Fri 28 June 2024 | 36.06 (2.85%) | 35.15 | 34.44 - 36.29 | 0.9353 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 31.97 |
| 20 day DMA | 33.29 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.67 |
| 100 day DMA | 34.65 |
| 150 day DMA | 35.8 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.36 | 32.29 |
| 12 day EMA | 32.63 | 32.65 | 32.67 |
| 20 day EMA | 33.11 | 33.17 | 33.24 |
| 35 day EMA | 33.71 | 33.78 | 33.86 |
| 50 day EMA | 34.42 | 34.5 | 34.58 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.4 | 32.19 |
| 12 day SMA | 31.97 | 32.11 | 32.42 |
| 20 day SMA | 33.29 | 33.43 | 33.57 |
| 35 day SMA | 34.46 | 34.55 | 34.63 |
| 50 day SMA | 34.67 | 34.71 | 34.75 |
| 100 day SMA | 34.65 | 34.68 | 34.72 |
| 150 day SMA | 35.8 | 35.85 | 35.89 |
| 200 day SMA | 36.64 | 36.65 | 36.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.