Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 39.25 and 39.6
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 39.31 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 39.66 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.42 (0.84%) | 39.30 | 39.08 - 39.43 | 1.2257 times | Thu 25 June 2026 | 39.09 (-0.05%) | 39.33 | 38.54 - 39.47 | 1.2387 times | Wed 24 June 2026 | 39.11 (0.59%) | 39.00 | 38.49 - 39.27 | 1.1037 times | Tue 23 June 2026 | 38.88 (0.78%) | 38.63 | 38.49 - 38.97 | 0.9676 times | Mon 22 June 2026 | 38.58 (2.06%) | 37.72 | 37.69 - 38.74 | 0.7576 times | Thu 18 June 2026 | 37.80 (1.42%) | 37.71 | 37.27 - 37.91 | 1.5657 times | Wed 17 June 2026 | 37.27 (-3.07%) | 38.22 | 37.04 - 38.43 | 0.6668 times | Tue 16 June 2026 | 38.45 (-0.18%) | 38.75 | 38.23 - 38.99 | 0.7826 times | Mon 15 June 2026 | 38.52 (-0.67%) | 38.80 | 38.41 - 38.94 | 0.9781 times | Fri 12 June 2026 | 38.78 (2.05%) | 38.25 | 38.25 - 38.80 | 0.7136 times | Thu 11 June 2026 | 38.00 (0.03%) | 38.22 | 37.65 - 38.50 | 0.884 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.56 and 40.34
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.86 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.5332 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 1.1567 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 1.1232 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.894 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.8913 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.8619 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 0.9172 times | Fri 08 May 2026 | 38.95 (1.04%) | 38.02 | 37.93 - 39.30 | 0.8687 times | Wed 06 May 2026 | 38.55 (-0.08%) | 38.32 | 37.46 - 38.65 | 0.6085 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.1454 times | Fri 24 April 2026 | 38.86 (-2.24%) | 39.55 | 38.71 - 39.99 | 0.7912 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.85 and 41.04
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.42 (4.09%) | 37.51 | 36.28 - 39.47 | 0.9862 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.9028 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8374 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9383 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1563 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1277 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0034 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7266 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1456 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1756 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9352 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 38.49 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.33 |
| 100 day DMA | 38.21 |
| 150 day DMA | 38.07 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.78 | 38.62 |
| 12 day EMA | 38.56 | 38.4 | 38.28 |
| 20 day EMA | 38.35 | 38.24 | 38.15 |
| 35 day EMA | 38.3 | 38.23 | 38.18 |
| 50 day EMA | 38.4 | 38.36 | 38.33 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.69 | 38.33 |
| 12 day SMA | 38.49 | 38.37 | 38.21 |
| 20 day SMA | 37.95 | 37.88 | 37.84 |
| 35 day SMA | 38.09 | 38.07 | 38.05 |
| 50 day SMA | 38.33 | 38.32 | 38.3 |
| 100 day SMA | 38.21 | 38.2 | 38.19 |
| 150 day SMA | 38.07 | 38.06 | 38.05 |
| 200 day SMA | 37.84 | 37.83 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.