Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 37.11 and 37.66
| Daily Target 1 | 36.68 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.226666666667 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.78 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.29 (1.25%) | 36.93 | 36.92 - 37.47 | 1.0068 times | Wed 23 September 2026 | 36.83 (-1.31%) | 37.09 | 36.80 - 37.50 | 0.8067 times | Tue 22 September 2026 | 37.32 (-0.51%) | 37.47 | 37.19 - 37.68 | 1.2102 times | Mon 21 September 2026 | 37.51 (-0.24%) | 37.67 | 37.36 - 37.95 | 1.0308 times | Fri 18 September 2026 | 37.60 (0.29%) | 37.45 | 37.25 - 37.70 | 1.9584 times | Thu 17 September 2026 | 37.49 (1.11%) | 37.36 | 37.13 - 37.58 | 0.8903 times | Wed 16 September 2026 | 37.08 (-0.19%) | 37.19 | 36.79 - 37.50 | 0.9571 times | Tue 15 September 2026 | 37.15 (0.46%) | 36.97 | 36.63 - 37.20 | 0.6671 times | Mon 14 September 2026 | 36.98 (-0.43%) | 37.06 | 36.80 - 37.32 | 0.8375 times | Fri 11 September 2026 | 37.14 (0.73%) | 37.17 | 36.72 - 37.20 | 0.6351 times | Thu 10 September 2026 | 36.87 (-0.83%) | 37.24 | 36.69 - 37.32 | 0.7883 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.47 and 37.62
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.29 (-0.82%) | 37.67 | 36.80 - 37.95 | 0.9004 times | Fri 18 September 2026 | 37.60 (1.24%) | 37.06 | 36.63 - 37.70 | 1.1793 times | Fri 11 September 2026 | 37.14 (-1.43%) | 37.61 | 36.69 - 37.73 | 0.604 times | Fri 04 September 2026 | 37.68 (1.34%) | 37.33 | 37.05 - 38.00 | 1.4233 times | Fri 28 August 2026 | 37.18 (1.39%) | 36.79 | 36.66 - 37.40 | 1.0314 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.965 times | Fri 14 August 2026 | 36.75 (-1.47%) | 37.09 | 36.50 - 37.33 | 0.826 times | Fri 07 August 2026 | 37.30 (-2.51%) | 38.15 | 36.61 - 38.71 | 1.0642 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.7138 times | Fri 24 July 2026 | 41.11 (0%) | 40.88 | 40.75 - 41.38 | 0.2927 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.1649 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.96 and 38.33
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.29 (0.11%) | 37.25 | 36.63 - 38.00 | 0.8968 times | Mon 31 August 2026 | 37.25 (-2.64%) | 38.15 | 36.21 - 38.71 | 0.9765 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.4139 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0334 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8594 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.7972 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.8932 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1008 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.0735 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9552 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.6917 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.3 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.97 |
| 100 day DMA | 38.19 |
| 150 day DMA | 38.17 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.2 | 37.38 |
| 12 day EMA | 37.26 | 37.25 | 37.33 |
| 20 day EMA | 37.32 | 37.32 | 37.37 |
| 35 day EMA | 37.71 | 37.73 | 37.78 |
| 50 day EMA | 38.06 | 38.09 | 38.14 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.35 | 37.4 |
| 12 day SMA | 37.2 | 37.23 | 37.3 |
| 20 day SMA | 37.3 | 37.29 | 37.31 |
| 35 day SMA | 37.1 | 37.1 | 37.12 |
| 50 day SMA | 37.97 | 38.06 | 38.12 |
| 100 day SMA | 38.19 | 38.19 | 38.2 |
| 150 day SMA | 38.17 | 38.19 | 38.2 |
| 200 day SMA | 38.06 | 38.07 | 38.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.