Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 36.73 and 37.14
| Daily Target 1 | 36.64 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 37.053333333333 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.46 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.97 (-0.05%) | 37.30 | 36.89 - 37.30 | 0.4817 times | Thu 12 November 2026 | 36.99 (-0.35%) | 37.25 | 36.85 - 37.25 | 0.6284 times | Wed 11 November 2026 | 37.12 (-0.67%) | 37.43 | 37.02 - 37.43 | 0.7516 times | Tue 10 November 2026 | 37.37 (-0.19%) | 37.18 | 37.11 - 37.53 | 0.9445 times | Mon 09 November 2026 | 37.44 (2.3%) | 37.04 | 36.72 - 37.69 | 0.7973 times | Fri 06 November 2026 | 36.60 (-0.84%) | 36.64 | 36.36 - 36.93 | 0.772 times | Thu 05 November 2026 | 36.91 (-2.48%) | 38.02 | 36.72 - 38.19 | 1.2929 times | Wed 04 November 2026 | 37.85 (1.26%) | 37.69 | 37.08 - 37.90 | 1.349 times | Tue 03 November 2026 | 37.38 (-0.29%) | 37.32 | 37.12 - 37.71 | 1.4632 times | Mon 02 November 2026 | 37.49 (1.71%) | 37.07 | 37.02 - 37.54 | 1.5195 times | Fri 30 October 2026 | 36.86 (-1.1%) | 37.11 | 36.76 - 37.37 | 1.6617 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.36 and 37.33
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.126666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.97 (1.01%) | 37.04 | 36.72 - 37.69 | 0.6187 times | Fri 06 November 2026 | 36.60 (-0.71%) | 37.07 | 36.36 - 38.19 | 1.0983 times | Fri 30 October 2026 | 36.86 (1.18%) | 36.59 | 35.91 - 37.37 | 1.278 times | Fri 23 October 2026 | 36.43 (1.67%) | 35.73 | 35.32 - 36.79 | 0.7968 times | Fri 16 October 2026 | 35.83 (-0.5%) | 36.01 | 35.61 - 36.89 | 0.8674 times | Fri 09 October 2026 | 36.01 (-0.11%) | 36.08 | 35.14 - 36.45 | 1.0019 times | Fri 02 October 2026 | 36.05 (-2.01%) | 36.79 | 35.39 - 37.18 | 1.4174 times | Fri 25 September 2026 | 36.79 (-2.15%) | 37.67 | 36.69 - 37.95 | 1.2536 times | Fri 18 September 2026 | 37.60 (1.24%) | 37.06 | 36.63 - 37.70 | 1.103 times | Fri 11 September 2026 | 37.14 (-1.43%) | 37.61 | 36.69 - 37.73 | 0.5649 times | Fri 04 September 2026 | 37.68 (1.34%) | 37.33 | 37.05 - 38.00 | 1.3312 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.75 and 37.58
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 37.173333333333 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.97 (0.3%) | 37.07 | 36.36 - 38.19 | 0.4369 times | Fri 30 October 2026 | 36.86 (2.93%) | 35.65 | 35.14 - 37.37 | 1.1178 times | Wed 30 September 2026 | 35.81 (-3.87%) | 37.25 | 35.80 - 38.00 | 1.2618 times | Mon 31 August 2026 | 37.25 (-2.64%) | 38.15 | 36.21 - 38.71 | 0.9916 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.4357 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0493 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8727 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8095 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.907 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1177 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.0901 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.19 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.73 |
| 100 day DMA | 37.62 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.12 | 37.19 |
| 12 day EMA | 37.02 | 37.03 | 37.04 |
| 20 day EMA | 36.9 | 36.89 | 36.88 |
| 35 day EMA | 36.89 | 36.89 | 36.88 |
| 50 day EMA | 36.83 | 36.82 | 36.81 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.1 | 37.09 |
| 12 day SMA | 37.19 | 37.13 | 37.07 |
| 20 day SMA | 36.84 | 36.79 | 36.72 |
| 35 day SMA | 36.51 | 36.51 | 36.51 |
| 50 day SMA | 36.73 | 36.74 | 36.75 |
| 100 day SMA | 37.62 | 37.64 | 37.67 |
| 150 day SMA | 37.85 | 37.86 | 37.88 |
| 200 day SMA | 37.91 | 37.92 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.