Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 70.25 and 72.23
| Daily Target 1 | 68.68 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 70.656666666667 |
| Daily Target 4 | 71.81 |
| Daily Target 5 | 72.64 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 70.99 (1.57%) | 70.71 | 69.50 - 71.48 | 1.0476 times | Thu 26 February 2026 | 69.89 (1.53%) | 69.29 | 68.93 - 70.62 | 0.8058 times | Wed 25 February 2026 | 68.84 (2%) | 67.36 | 67.07 - 68.95 | 0.6433 times | Tue 24 February 2026 | 67.49 (1.69%) | 66.62 | 66.08 - 67.65 | 0.8145 times | Mon 23 February 2026 | 66.37 (-2.09%) | 68.27 | 66.20 - 68.69 | 1.2962 times | Fri 20 February 2026 | 67.79 (0.43%) | 67.82 | 66.19 - 68.40 | 0.9717 times | Thu 19 February 2026 | 67.50 (-0.18%) | 67.46 | 66.42 - 67.84 | 0.9116 times | Wed 18 February 2026 | 67.62 (-2.28%) | 68.85 | 67.35 - 69.65 | 1.0438 times | Tue 17 February 2026 | 69.20 (-0.27%) | 70.11 | 68.76 - 70.75 | 0.7976 times | Fri 13 February 2026 | 69.39 (0%) | 70.11 | 67.92 - 70.11 | 1.6679 times | Fri 13 February 2026 | 69.39 (-0.14%) | 70.11 | 67.92 - 70.11 | 1.6679 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 68.54 and 73.94
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 69.516666666667 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 70.99 (4.72%) | 68.27 | 66.08 - 71.48 | 0.8977 times | Fri 20 February 2026 | 67.79 (-2.31%) | 70.11 | 66.19 - 70.75 | 0.7257 times | Fri 13 February 2026 | 69.39 (0%) | 70.11 | 67.92 - 70.11 | 0.325 times | Fri 13 February 2026 | 69.39 (-2.87%) | 71.23 | 67.92 - 72.25 | 1.4446 times | Fri 06 February 2026 | 71.44 (5.95%) | 68.46 | 67.29 - 72.50 | 1.0444 times | Fri 30 January 2026 | 67.43 (2.79%) | 67.41 | 66.33 - 70.00 | 1.1481 times | Fri 23 January 2026 | 65.60 (-0.68%) | 65.14 | 64.75 - 67.21 | 1.0407 times | Fri 16 January 2026 | 66.05 (-3.77%) | 68.18 | 65.09 - 69.01 | 1.7197 times | Fri 09 January 2026 | 68.64 (-1.93%) | 69.23 | 67.68 - 72.15 | 1.1543 times | Fri 02 January 2026 | 69.99 (-1.16%) | 71.23 | 68.69 - 71.54 | 0.4998 times | Mon 29 December 2025 | 70.81 (-0.38%) | 71.23 | 70.54 - 71.54 | 0.1189 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 68.54 and 74.96
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 69.856666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.139 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.3453 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.3015 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.748 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 0.9808 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8099 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7312 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.2913 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.8227 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.8302 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.6711 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 68.66 |
| 20 day DMA | 69.22 |
| 35 day DMA | 68.24 |
| 50 day DMA | 69.05 |
| 100 day DMA | 70.72 |
| 150 day DMA | 70.87 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 68.63 | 68 |
| 12 day EMA | 68.96 | 68.59 | 68.35 |
| 20 day EMA | 68.92 | 68.7 | 68.57 |
| 35 day EMA | 69.24 | 69.14 | 69.1 |
| 50 day EMA | 69.4 | 69.33 | 69.31 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 68.08 | 67.6 |
| 12 day SMA | 68.66 | 68.65 | 68.81 |
| 20 day SMA | 69.22 | 69.04 | 68.94 |
| 35 day SMA | 68.24 | 68.16 | 68.15 |
| 50 day SMA | 69.05 | 69.1 | 69.19 |
| 100 day SMA | 70.72 | 70.74 | 70.78 |
| 150 day SMA | 70.87 | 70.79 | 70.71 |
| 200 day SMA | 68.79 | 68.76 | 68.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.