Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 66.27 and 67.37
| Daily Target 1 | 66.07 |
| Daily Target 2 | 66.46 |
| Daily Target 3 | 67.173333333333 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 68.27 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.84 (-1.01%) | 67.32 | 66.79 - 67.89 | 1.0803 times | Fri 17 April 2026 | 67.52 (3.99%) | 65.71 | 65.70 - 68.08 | 1.0486 times | Thu 16 April 2026 | 64.93 (-0.55%) | 65.12 | 64.61 - 65.71 | 0.7507 times | Wed 15 April 2026 | 65.29 (0.68%) | 64.78 | 64.20 - 65.80 | 0.9645 times | Tue 14 April 2026 | 64.85 (0%) | 64.55 | 64.33 - 65.86 | 0.7153 times | Mon 13 April 2026 | 64.85 (0.39%) | 64.37 | 63.72 - 64.95 | 0.8104 times | Fri 10 April 2026 | 64.60 (-1%) | 65.01 | 64.11 - 65.32 | 1.037 times | Thu 09 April 2026 | 65.25 (1.19%) | 64.16 | 63.60 - 66.06 | 0.956 times | Wed 08 April 2026 | 64.48 (3.72%) | 64.13 | 64.01 - 64.99 | 1.4928 times | Tue 07 April 2026 | 62.17 (1.37%) | 61.35 | 61.35 - 62.22 | 1.1443 times | Mon 06 April 2026 | 61.33 (1.29%) | 60.64 | 60.29 - 61.56 | 0.8317 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 66.27 and 67.37
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 67.173333333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.84 (-1.01%) | 67.32 | 66.79 - 67.89 | 0.2069 times | Fri 17 April 2026 | 67.52 (4.52%) | 64.37 | 63.72 - 68.08 | 0.8213 times | Fri 10 April 2026 | 64.60 (6.69%) | 60.64 | 60.29 - 66.06 | 1.0458 times | Thu 02 April 2026 | 60.55 (2.52%) | 59.96 | 59.41 - 62.52 | 1.2602 times | Fri 27 March 2026 | 59.06 (2.68%) | 59.11 | 57.72 - 59.81 | 1.3235 times | Fri 20 March 2026 | 57.52 (-10.95%) | 64.78 | 57.11 - 66.23 | 0.8113 times | Fri 13 March 2026 | 64.59 (-3.6%) | 66.41 | 61.76 - 67.01 | 1.1586 times | Fri 06 March 2026 | 67.00 (-5.62%) | 70.19 | 66.03 - 71.76 | 1.3505 times | Fri 27 February 2026 | 70.99 (4.72%) | 68.27 | 66.08 - 71.48 | 1.118 times | Fri 20 February 2026 | 67.79 (-2.31%) | 70.11 | 66.19 - 70.75 | 0.9038 times | Fri 13 February 2026 | 69.39 (0%) | 70.11 | 67.92 - 70.11 | 0.4047 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 63.21 and 71.72
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 64.83 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.84 (8.54%) | 61.10 | 59.57 - 68.08 | 0.545 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.1007 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.14 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.3465 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.3026 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7487 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 0.9817 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8106 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7319 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.2924 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.8234 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 64.39 |
| 20 day DMA | 62.55 |
| 35 day DMA | 63.87 |
| 50 day DMA | 65.46 |
| 100 day DMA | 68.18 |
| 150 day DMA | 69.48 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 65.68 | 64.76 |
| 12 day EMA | 64.75 | 64.37 | 63.8 |
| 20 day EMA | 64.2 | 63.92 | 63.54 |
| 35 day EMA | 64.76 | 64.64 | 64.47 |
| 50 day EMA | 65.77 | 65.73 | 65.66 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 65.49 | 64.9 |
| 12 day SMA | 64.39 | 63.9 | 63.41 |
| 20 day SMA | 62.55 | 62.09 | 61.72 |
| 35 day SMA | 63.87 | 63.96 | 64 |
| 50 day SMA | 65.46 | 65.54 | 65.57 |
| 100 day SMA | 68.18 | 68.26 | 68.3 |
| 150 day SMA | 69.48 | 69.53 | 69.58 |
| 200 day SMA | 68.92 | 68.91 | 68.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.