Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 42 and 44.16
| Daily Target 1 | 40.29 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 42.446666666667 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.61 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.82 (2.88%) | 42.20 | 41.18 - 43.34 | 0.7871 times | Thu 12 November 2026 | 41.62 (-5.67%) | 44.50 | 41.43 - 45.00 | 0.8256 times | Wed 11 November 2026 | 44.12 (-1.54%) | 44.45 | 43.11 - 45.17 | 0.7532 times | Tue 10 November 2026 | 44.81 (-2.46%) | 45.82 | 44.47 - 46.20 | 0.7796 times | Mon 09 November 2026 | 45.94 (-2.26%) | 47.53 | 45.19 - 47.53 | 0.9239 times | Fri 06 November 2026 | 47.00 (-4.06%) | 47.81 | 46.82 - 49.40 | 1.2868 times | Thu 05 November 2026 | 48.99 (4.01%) | 47.69 | 47.15 - 49.21 | 1.362 times | Wed 04 November 2026 | 47.10 (5.23%) | 46.26 | 45.28 - 47.56 | 0.8248 times | Tue 03 November 2026 | 44.76 (-2.12%) | 45.60 | 44.40 - 46.37 | 0.9708 times | Mon 02 November 2026 | 45.73 (2.76%) | 44.95 | 44.59 - 46.00 | 1.4862 times | Fri 30 October 2026 | 44.50 (-2.15%) | 45.71 | 44.44 - 47.06 | 3.8914 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 38.83 and 45.18
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 43.843333333333 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.82 (-8.89%) | 47.53 | 41.18 - 47.53 | 0.9095 times | Fri 06 November 2026 | 47.00 (5.62%) | 44.95 | 44.40 - 49.40 | 1.3255 times | Fri 30 October 2026 | 44.50 (0.98%) | 44.00 | 42.66 - 47.06 | 3.4875 times | Fri 23 October 2026 | 44.07 (-16.12%) | 52.30 | 43.48 - 53.94 | 0.837 times | Fri 16 October 2026 | 52.54 (3.63%) | 50.47 | 49.04 - 53.33 | 0.664 times | Fri 09 October 2026 | 50.70 (-1.65%) | 51.50 | 49.77 - 52.28 | 0.6066 times | Fri 02 October 2026 | 51.55 (-12.91%) | 58.79 | 48.74 - 58.90 | 0.7319 times | Fri 25 September 2026 | 59.19 (-6.29%) | 63.46 | 58.91 - 63.95 | 0.5488 times | Fri 18 September 2026 | 63.16 (-4.65%) | 66.71 | 63.14 - 67.55 | 0.5215 times | Fri 11 September 2026 | 66.24 (-1.91%) | 66.72 | 65.80 - 68.33 | 0.3677 times | Fri 04 September 2026 | 67.53 (-3.4%) | 69.86 | 66.53 - 70.81 | 0.4508 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 37.89 and 46.11
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 44.466666666667 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.82 (-3.78%) | 44.95 | 41.18 - 49.40 | 1.0205 times | Fri 30 October 2026 | 44.50 (-10.48%) | 49.64 | 42.66 - 53.94 | 2.6709 times | Wed 30 September 2026 | 49.71 (-27.59%) | 68.60 | 49.40 - 70.81 | 1.0566 times | Mon 31 August 2026 | 68.65 (1.57%) | 68.14 | 65.09 - 70.85 | 0.6289 times | Fri 31 July 2026 | 67.59 (2.38%) | 66.33 | 62.91 - 73.73 | 0.9026 times | Tue 30 June 2026 | 66.02 (1.6%) | 64.43 | 62.45 - 68.68 | 0.958 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.536 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 0.6697 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 0.7647 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 0.7921 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 0.9356 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 45.24 |
| 20 day DMA | 46.2 |
| 35 day DMA | 48.63 |
| 50 day DMA | 53.41 |
| 100 day DMA | 60.91 |
| 150 day DMA | 63.04 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 44.11 | 45.36 |
| 12 day EMA | 45.06 | 45.47 | 46.17 |
| 20 day EMA | 46.53 | 46.92 | 47.48 |
| 35 day EMA | 50.13 | 50.56 | 51.09 |
| 50 day EMA | 53.73 | 54.17 | 54.68 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 44.7 | 46.17 |
| 12 day SMA | 45.24 | 45.36 | 45.52 |
| 20 day SMA | 46.2 | 46.69 | 47.21 |
| 35 day SMA | 48.63 | 49.1 | 49.62 |
| 50 day SMA | 53.41 | 53.94 | 54.47 |
| 100 day SMA | 60.91 | 61.13 | 61.4 |
| 150 day SMA | 63.04 | 63.19 | 63.34 |
| 200 day SMA | 63.68 | 63.81 | 63.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.