Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 70.4 and 71.57
| Daily Target 1 | 70.17 |
| Daily Target 2 | 70.63 |
| Daily Target 3 | 71.343333333333 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 72.51 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.08 (-0.99%) | 71.48 | 70.89 - 72.06 | 0.5925 times | Wed 24 December 2025 | 71.79 (0.89%) | 70.91 | 70.91 - 72.68 | 0.3566 times | Tue 23 December 2025 | 71.16 (-0.66%) | 71.72 | 70.90 - 72.32 | 0.6232 times | Mon 22 December 2025 | 71.63 (-0.01%) | 70.96 | 70.96 - 72.48 | 0.7052 times | Fri 19 December 2025 | 71.64 (-2.06%) | 72.65 | 71.21 - 73.65 | 1.4177 times | Thu 18 December 2025 | 73.15 (2.08%) | 72.36 | 71.48 - 73.59 | 1.0622 times | Wed 17 December 2025 | 71.66 (-2.65%) | 73.33 | 71.13 - 74.00 | 1.2857 times | Tue 16 December 2025 | 73.61 (-0.78%) | 74.49 | 72.19 - 74.53 | 1.1114 times | Mon 15 December 2025 | 74.19 (1.05%) | 74.05 | 72.66 - 74.91 | 1.623 times | Fri 12 December 2025 | 73.42 (1.41%) | 72.41 | 71.25 - 73.54 | 1.2223 times | Thu 11 December 2025 | 72.40 (-1.91%) | 71.05 | 70.00 - 73.48 | 3.645 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 70.99 and 72.78
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 71.55 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.08 (-0.78%) | 70.96 | 70.89 - 72.68 | 0.6779 times | Fri 19 December 2025 | 71.64 (-2.42%) | 74.05 | 71.13 - 74.91 | 1.9348 times | Fri 12 December 2025 | 73.42 (-3.75%) | 76.72 | 70.00 - 76.72 | 1.9129 times | Fri 05 December 2025 | 76.28 (-0.46%) | 75.62 | 75.04 - 77.69 | 0.8394 times | Fri 28 November 2025 | 76.63 (2.82%) | 74.37 | 72.95 - 78.61 | 0.9916 times | Fri 21 November 2025 | 74.53 (2.22%) | 73.10 | 70.86 - 74.59 | 0.7771 times | Fri 14 November 2025 | 72.91 (2.11%) | 71.00 | 70.65 - 74.30 | 0.7813 times | Fri 07 November 2025 | 71.40 (4.58%) | 68.86 | 66.93 - 72.21 | 0.8266 times | Fri 31 October 2025 | 68.27 (0%) | 69.20 | 68.02 - 70.17 | 0.2364 times | Fri 31 October 2025 | 68.27 (-8.62%) | 74.53 | 68.02 - 75.50 | 1.022 times | Fri 24 October 2025 | 74.71 (7.1%) | 70.22 | 67.80 - 78.00 | 1.8531 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 66.7 and 74.39
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 68.16 |
| Monthly Target 3 | 72.923333333333 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 80.61 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.08 (-7.24%) | 75.62 | 70.00 - 77.69 | 1.3211 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.8315 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0903 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.9003 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.8128 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.4354 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.9145 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.9228 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.746 times | Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 1.0254 times | Fri 28 February 2025 | 71.20 (9.22%) | 64.09 | 63.46 - 72.23 | 0.9841 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 72.46 |
| 20 day DMA | 73.75 |
| 35 day DMA | 73.38 |
| 50 day DMA | 72.63 |
| 100 day DMA | 72.28 |
| 150 day DMA | 69.02 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.86 | 71.9 |
| 12 day EMA | 72.38 | 72.62 | 72.77 |
| 20 day EMA | 72.8 | 72.98 | 73.1 |
| 35 day EMA | 72.63 | 72.72 | 72.78 |
| 50 day EMA | 72.22 | 72.27 | 72.29 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.87 | 71.85 |
| 12 day SMA | 72.46 | 72.58 | 72.69 |
| 20 day SMA | 73.75 | 74.01 | 74.28 |
| 35 day SMA | 73.38 | 73.32 | 73.24 |
| 50 day SMA | 72.63 | 72.61 | 72.57 |
| 100 day SMA | 72.28 | 72.22 | 72.15 |
| 150 day SMA | 69.02 | 68.99 | 68.95 |
| 200 day SMA | 68.55 | 68.54 | 68.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.