Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 211.58 and 214.61
| Daily Target 1 | 209.3 |
| Daily Target 2 | 210.82 |
| Daily Target 3 | 212.32666666667 |
| Daily Target 4 | 213.85 |
| Daily Target 5 | 215.36 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 212.35 (0.05%) | 212.00 | 210.80 - 213.83 | 1.3929 times | Thu 04 June 2026 | 212.24 (0.98%) | 214.64 | 211.90 - 216.61 | 1.2281 times | Wed 03 June 2026 | 210.19 (0.2%) | 208.63 | 208.63 - 212.46 | 1.0534 times | Tue 02 June 2026 | 209.76 (-0.62%) | 208.66 | 207.75 - 211.87 | 0.7384 times | Mon 01 June 2026 | 211.07 (-0.78%) | 212.51 | 210.17 - 213.95 | 0.8637 times | Fri 29 May 2026 | 212.73 (-1.24%) | 215.16 | 210.99 - 215.16 | 1.3376 times | Thu 28 May 2026 | 215.40 (1.19%) | 211.75 | 208.95 - 217.08 | 1.0595 times | Wed 27 May 2026 | 212.87 (-1.57%) | 216.96 | 211.94 - 217.90 | 0.6935 times | Tue 26 May 2026 | 216.27 (-0.14%) | 214.79 | 213.57 - 216.83 | 0.8391 times | Fri 22 May 2026 | 216.57 (-1.41%) | 219.98 | 215.32 - 219.98 | 0.7937 times | Thu 21 May 2026 | 219.67 (1.71%) | 213.49 | 211.85 - 219.80 | 1.0938 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 205.62 and 214.48
| Weekly Target 1 | 203.38 |
| Weekly Target 2 | 207.86 |
| Weekly Target 3 | 212.23666666667 |
| Weekly Target 4 | 216.72 |
| Weekly Target 5 | 221.1 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 212.35 (-0.18%) | 212.51 | 207.75 - 216.61 | 1.2608 times | Fri 29 May 2026 | 212.73 (-1.77%) | 214.79 | 208.95 - 217.90 | 0.939 times | Fri 22 May 2026 | 216.57 (2.1%) | 212.19 | 209.33 - 219.98 | 1.1812 times | Fri 15 May 2026 | 212.11 (2.25%) | 205.86 | 199.74 - 216.65 | 1.8292 times | Fri 08 May 2026 | 207.45 (-3.27%) | 215.00 | 195.14 - 217.37 | 0.6053 times | Wed 06 May 2026 | 214.46 (0.03%) | 212.58 | 209.61 - 217.37 | 0.5082 times | Fri 01 May 2026 | 214.40 (-3.34%) | 221.43 | 210.33 - 224.91 | 1.0023 times | Fri 24 April 2026 | 221.80 (-1.77%) | 223.25 | 219.14 - 227.87 | 0.997 times | Fri 17 April 2026 | 225.79 (1.44%) | 221.94 | 218.26 - 227.83 | 1.0106 times | Fri 10 April 2026 | 222.58 (1.77%) | 217.63 | 216.69 - 225.35 | 0.6665 times | Thu 02 April 2026 | 218.71 (-0.31%) | 221.00 | 215.87 - 222.40 | 0.7634 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 205.62 and 214.48
| Monthly Target 1 | 203.38 |
| Monthly Target 2 | 207.86 |
| Monthly Target 3 | 212.23666666667 |
| Monthly Target 4 | 216.72 |
| Monthly Target 5 | 221.1 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 212.35 (-0.18%) | 212.51 | 207.75 - 216.61 | 0.3141 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.3112 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.9704 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.3486 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.5603 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7334 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9417 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0303 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9211 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8689 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8356 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 211.12 |
| 12 day DMA | 213.76 |
| 20 day DMA | 212.59 |
| 35 day DMA | 214.86 |
| 50 day DMA | 216.92 |
| 100 day DMA | 230.76 |
| 150 day DMA | 239.54 |
| 200 day DMA | 240.81 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.93 | 211.72 | 211.46 |
| 12 day EMA | 212.67 | 212.73 | 212.82 |
| 20 day EMA | 213.38 | 213.49 | 213.62 |
| 35 day EMA | 215.1 | 215.26 | 215.44 |
| 50 day EMA | 216.77 | 216.95 | 217.14 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.12 | 211.2 | 211.83 |
| 12 day SMA | 213.76 | 213.93 | 213.98 |
| 20 day SMA | 212.59 | 212.65 | 212.76 |
| 35 day SMA | 214.86 | 215.25 | 215.47 |
| 50 day SMA | 216.92 | 217.15 | 217.37 |
| 100 day SMA | 230.76 | 231.24 | 231.72 |
| 150 day SMA | 239.54 | 239.7 | 239.86 |
| 200 day SMA | 240.81 | 240.97 | 241.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.