Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 223.36 and 226.68
| Daily Target 1 | 220.8 |
| Daily Target 2 | 222.59 |
| Daily Target 3 | 224.11666666667 |
| Daily Target 4 | 225.91 |
| Daily Target 5 | 227.44 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 224.39 (0.23%) | 223.52 | 222.32 - 225.64 | 0.8681 times | Tue 29 October 2024 | 223.87 (-0.06%) | 223.28 | 222.03 - 224.90 | 0.9895 times | Mon 28 October 2024 | 224.01 (-0.05%) | 225.65 | 223.41 - 227.50 | 0.9809 times | Fri 25 October 2024 | 224.12 (-1.37%) | 227.90 | 222.91 - 227.90 | 0.8179 times | Thu 24 October 2024 | 227.24 (2.75%) | 223.64 | 222.70 - 230.70 | 1.4771 times | Wed 23 October 2024 | 221.15 (0%) | 221.10 | 219.68 - 222.07 | 1.0145 times | Wed 23 October 2024 | 221.15 (-0.18%) | 221.10 | 219.68 - 222.07 | 1.0145 times | Tue 22 October 2024 | 221.55 (-1.26%) | 223.79 | 221.22 - 223.79 | 0.8119 times | Mon 21 October 2024 | 224.37 (-0.57%) | 224.85 | 223.39 - 225.51 | 0.8119 times | Fri 18 October 2024 | 225.65 (0.29%) | 226.69 | 224.00 - 226.69 | 1.2138 times | Thu 17 October 2024 | 225.00 (-0.44%) | 227.56 | 223.14 - 228.03 | 1.2945 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 220.48 and 225.95
| Weekly Target 1 | 219.17 |
| Weekly Target 2 | 221.78 |
| Weekly Target 3 | 224.64 |
| Weekly Target 4 | 227.25 |
| Weekly Target 5 | 230.11 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 224.39 (0.12%) | 225.65 | 222.03 - 227.50 | 0.7088 times | Fri 25 October 2024 | 224.12 (1.34%) | 221.10 | 219.68 - 230.70 | 0.8264 times | Wed 23 October 2024 | 221.15 (-1.99%) | 224.85 | 219.68 - 225.51 | 0.6588 times | Fri 18 October 2024 | 225.65 (-0.55%) | 227.06 | 223.14 - 232.55 | 1.3496 times | Fri 11 October 2024 | 226.90 (-1.78%) | 229.74 | 224.70 - 229.74 | 1.2204 times | Fri 04 October 2024 | 231.02 (-3.36%) | 239.23 | 230.85 - 243.19 | 1.1293 times | Fri 27 September 2024 | 239.05 (0.87%) | 238.05 | 235.21 - 242.00 | 0.8437 times | Fri 20 September 2024 | 236.98 (-3.21%) | 246.54 | 235.34 - 247.46 | 1.2057 times | Fri 13 September 2024 | 244.83 (2.09%) | 240.74 | 239.43 - 248.24 | 1.2623 times | Fri 06 September 2024 | 239.82 (-0.53%) | 240.14 | 236.97 - 245.81 | 0.795 times | Fri 30 August 2024 | 241.10 (0%) | 238.81 | 237.44 - 241.35 | 0.2147 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 210.95 and 233.12
| Monthly Target 1 | 206.47 |
| Monthly Target 2 | 215.43 |
| Monthly Target 3 | 228.64 |
| Monthly Target 4 | 237.6 |
| Monthly Target 5 | 250.81 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 224.39 (-7.48%) | 241.85 | 219.68 - 241.85 | 1.1115 times | Mon 30 September 2024 | 242.54 (0.6%) | 240.14 | 235.21 - 248.24 | 0.8631 times | Fri 30 August 2024 | 241.10 (0.98%) | 240.24 | 227.21 - 243.37 | 0.9879 times | Wed 31 July 2024 | 238.76 (8.75%) | 222.00 | 211.36 - 241.76 | 0.906 times | Fri 28 June 2024 | 219.54 (-1.5%) | 222.39 | 213.63 - 230.76 | 0.9804 times | Fri 31 May 2024 | 222.88 (8.96%) | 204.61 | 203.73 - 239.19 | 1.3503 times | Tue 30 April 2024 | 204.56 (-9.01%) | 224.00 | 197.82 - 224.46 | 1.2113 times | Thu 28 March 2024 | 224.82 (-3.47%) | 233.44 | 219.50 - 235.04 | 0.8106 times | Thu 29 February 2024 | 232.91 (6.38%) | 218.60 | 210.00 - 238.51 | 0.9357 times | Wed 31 January 2024 | 218.95 (-0.41%) | 218.59 | 212.74 - 225.89 | 0.8433 times | Fri 29 December 2023 | 219.85 (9.41%) | 199.77 | 195.50 - 225.00 | 0.9945 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 224.73 |
| 12 day DMA | 224.04 |
| 20 day DMA | 225.39 |
| 35 day DMA | 231.1 |
| 50 day DMA | 233.94 |
| 100 day DMA | 230.26 |
| 150 day DMA | 225.9 |
| 200 day DMA | 226.1 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.13 | 224 | 224.06 |
| 12 day EMA | 224.8 | 224.88 | 225.06 |
| 20 day EMA | 226.43 | 226.64 | 226.93 |
| 35 day EMA | 229.32 | 229.61 | 229.95 |
| 50 day EMA | 232.97 | 233.32 | 233.71 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.73 | 224.08 | 223.53 |
| 12 day SMA | 224.04 | 224.23 | 224.6 |
| 20 day SMA | 225.39 | 225.82 | 226.36 |
| 35 day SMA | 231.1 | 231.74 | 232.26 |
| 50 day SMA | 233.94 | 234.13 | 234.34 |
| 100 day SMA | 230.26 | 230.22 | 230.24 |
| 150 day SMA | 225.9 | 225.85 | 225.8 |
| 200 day SMA | 226.1 | 226.08 | 226.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.