Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 253.81 and 259.6
| Daily Target 1 | 252.8 |
| Daily Target 2 | 254.81 |
| Daily Target 3 | 258.59 |
| Daily Target 4 | 260.6 |
| Daily Target 5 | 264.38 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 256.82 (-1.48%) | 260.69 | 256.58 - 262.37 | 0.8334 times | Thu 08 January 2026 | 260.68 (0.57%) | 257.17 | 257.17 - 263.08 | 0.9674 times | Wed 07 January 2026 | 259.20 (-0.32%) | 260.97 | 258.36 - 262.47 | 1.0317 times | Tue 06 January 2026 | 260.03 (1.28%) | 255.90 | 255.90 - 262.26 | 1.1345 times | Mon 05 January 2026 | 256.75 (2.68%) | 249.98 | 248.84 - 257.16 | 1.4131 times | Fri 02 January 2026 | 250.04 (-1.37%) | 253.43 | 246.65 - 253.43 | 1.4885 times | Wed 31 December 2025 | 253.52 (-1.05%) | 255.50 | 252.67 - 255.79 | 0.9014 times | Mon 29 December 2025 | 256.22 (0%) | 255.73 | 255.34 - 257.24 | 0.8036 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.8036 times | Fri 26 December 2025 | 255.42 (-0.1%) | 255.52 | 253.87 - 256.97 | 0.6229 times | Wed 24 December 2025 | 255.68 (0.11%) | 255.01 | 254.84 - 257.56 | 0.5683 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 252.83 and 267.07
| Weekly Target 1 | 242.01 |
| Weekly Target 2 | 249.41 |
| Weekly Target 3 | 256.24666666667 |
| Weekly Target 4 | 263.65 |
| Weekly Target 5 | 270.49 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 256.82 (2.71%) | 249.98 | 248.84 - 263.08 | 0.9528 times | Fri 02 January 2026 | 250.04 (-2.41%) | 255.73 | 246.65 - 257.24 | 0.5656 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.1423 times | Fri 26 December 2025 | 255.42 (0.42%) | 252.56 | 252.56 - 257.56 | 0.6017 times | Fri 19 December 2025 | 254.34 (1.01%) | 252.41 | 249.99 - 255.95 | 1.535 times | Fri 12 December 2025 | 251.79 (-4.36%) | 262.32 | 249.92 - 264.35 | 1.3125 times | Fri 05 December 2025 | 263.28 (-1.13%) | 264.48 | 256.68 - 266.70 | 1.1023 times | Fri 28 November 2025 | 266.28 (1.14%) | 263.00 | 262.08 - 268.60 | 0.9115 times | Fri 21 November 2025 | 263.29 (1.89%) | 258.52 | 252.15 - 264.15 | 1.2932 times | Fri 14 November 2025 | 258.41 (-2.03%) | 262.24 | 256.71 - 268.30 | 1.5829 times | Fri 07 November 2025 | 263.77 (11.91%) | 238.34 | 235.98 - 265.56 | 1.6785 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 251.74 and 268.17
| Monthly Target 1 | 239.09 |
| Monthly Target 2 | 247.95 |
| Monthly Target 3 | 255.51666666667 |
| Monthly Target 4 | 264.38 |
| Monthly Target 5 | 271.95 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 256.82 (1.3%) | 253.43 | 246.65 - 263.08 | 0.2629 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 1.0795 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.1811 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 1.0559 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9961 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9579 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.2073 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8698 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.3371 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.0524 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.0296 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 258.7 |
| 12 day DMA | 256.33 |
| 20 day DMA | 255 |
| 35 day DMA | 257.78 |
| 50 day DMA | 256.14 |
| 100 day DMA | 250.56 |
| 150 day DMA | 245.34 |
| 200 day DMA | 241.02 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.88 | 258.41 | 257.28 |
| 12 day EMA | 256.85 | 256.85 | 256.15 |
| 20 day EMA | 256.43 | 256.39 | 255.94 |
| 35 day EMA | 255.34 | 255.25 | 254.93 |
| 50 day EMA | 255.21 | 255.14 | 254.91 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.7 | 257.34 | 255.91 |
| 12 day SMA | 256.33 | 256.19 | 255.66 |
| 20 day SMA | 255 | 255.1 | 254.93 |
| 35 day SMA | 257.78 | 257.79 | 257.68 |
| 50 day SMA | 256.14 | 255.83 | 255.44 |
| 100 day SMA | 250.56 | 250.45 | 250.32 |
| 150 day SMA | 245.34 | 245.26 | 245.15 |
| 200 day SMA | 241.02 | 240.87 | 240.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.