SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 224.29 and 227.19
Daily Target 1 | 221.95 |
Daily Target 2 | 223.73 |
Daily Target 3 | 224.84666666667 |
Daily Target 4 | 226.63 |
Daily Target 5 | 227.75 |
Daily price and volume Steris Plc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 225.52 (1.81%) | 223.13 | 223.06 - 225.96 | 0.9751 times | Tue 26 March 2024 | 221.52 (0.39%) | 221.38 | 219.50 - 222.87 | 1.0636 times | Mon 25 March 2024 | 220.67 (-3.64%) | 228.87 | 220.21 - 228.93 | 1.4531 times | Fri 22 March 2024 | 229.00 (0.84%) | 226.89 | 225.49 - 229.20 | 1.3016 times | Thu 21 March 2024 | 227.09 (-2.65%) | 233.60 | 226.93 - 235.00 | 1.0936 times | Wed 20 March 2024 | 233.27 (1.36%) | 229.81 | 229.81 - 233.46 | 0.9007 times | Tue 19 March 2024 | 230.14 (0.06%) | 230.75 | 229.10 - 231.55 | 0.5026 times | Mon 18 March 2024 | 230.00 (-0.02%) | 231.66 | 229.83 - 232.55 | 0.7379 times | Fri 15 March 2024 | 230.05 (-0.65%) | 226.92 | 226.92 - 231.98 | 1.2591 times | Thu 14 March 2024 | 231.56 (-0.95%) | 232.33 | 230.51 - 232.94 | 0.7127 times | Wed 13 March 2024 | 233.79 (-0.01%) | 234.47 | 232.91 - 234.68 | 0.86 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 217.8 and 227.23
Weekly Target 1 | 215.22 |
Weekly Target 2 | 220.37 |
Weekly Target 3 | 224.65 |
Weekly Target 4 | 229.8 |
Weekly Target 5 | 234.08 |
Weekly price and volumes for Steris Plc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 225.52 (-1.52%) | 228.87 | 219.50 - 228.93 | 0.8162 times | Fri 22 March 2024 | 229.00 (-0.46%) | 231.66 | 225.49 - 235.00 | 1.0604 times | Fri 15 March 2024 | 230.05 (-1.56%) | 233.46 | 226.92 - 234.85 | 0.9964 times | Fri 08 March 2024 | 233.70 (0.4%) | 232.28 | 227.76 - 235.04 | 0.7237 times | Fri 01 March 2024 | 232.77 (-1.31%) | 235.21 | 229.27 - 235.46 | 0.9763 times | Fri 23 February 2024 | 235.85 (2%) | 231.51 | 227.80 - 238.51 | 0.68 times | Fri 16 February 2024 | 231.23 (3.1%) | 224.59 | 222.23 - 235.22 | 1.047 times | Fri 09 February 2024 | 224.27 (0.94%) | 221.05 | 210.00 - 229.40 | 1.6106 times | Fri 02 February 2024 | 222.19 (2.82%) | 215.05 | 214.23 - 224.36 | 1.2625 times | Fri 26 January 2024 | 216.09 (-2.41%) | 222.31 | 213.91 - 223.22 | 0.8269 times | Fri 19 January 2024 | 221.43 (-0.88%) | 221.83 | 217.08 - 222.41 | 0.6378 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 214.74 and 230.28
Monthly Target 1 | 211.15 |
Monthly Target 2 | 218.33 |
Monthly Target 3 | 226.68666666667 |
Monthly Target 4 | 233.87 |
Monthly Target 5 | 242.23 |
Monthly price and volumes Steris Plc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 225.52 (-3.17%) | 233.44 | 219.50 - 235.04 | 0.8779 times | Thu 29 February 2024 | 232.91 (6.38%) | 218.60 | 210.00 - 238.51 | 1.0785 times | Wed 31 January 2024 | 218.95 (-0.41%) | 218.59 | 212.74 - 225.89 | 0.9721 times | Fri 29 December 2023 | 219.85 (9.41%) | 199.77 | 195.50 - 225.00 | 1.1464 times | Thu 30 November 2023 | 200.94 (-4.31%) | 210.25 | 195.47 - 218.90 | 1.2476 times | Tue 31 October 2023 | 209.98 (-4.3%) | 217.80 | 206.57 - 229.18 | 0.8309 times | Fri 29 September 2023 | 219.42 (-4.43%) | 232.50 | 216.26 - 233.60 | 0.8685 times | Thu 31 August 2023 | 229.59 (1.79%) | 223.85 | 220.61 - 254.00 | 0.8556 times | Mon 31 July 2023 | 225.55 (0.25%) | 222.80 | 214.54 - 234.16 | 0.9168 times | Fri 30 June 2023 | 224.98 (12.51%) | 199.84 | 199.07 - 226.23 | 1.2057 times | Wed 31 May 2023 | 199.97 (6.06%) | 188.23 | 185.22 - 212.82 | 1.2758 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
DMA period | DMA value |
5 day DMA | 224.76 |
12 day DMA | 228.87 |
20 day DMA | 230.17 |
35 day DMA | 229.91 |
50 day DMA | 226.75 |
100 day DMA | 218.49 |
150 day DMA | 219.7 |
200 day DMA | 220.75 |
EMA (exponential moving average) of Steris Plc STE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 225.17 | 224.99 | 226.73 |
12 day EMA | 227.6 | 227.98 | 229.15 |
20 day EMA | 228.55 | 228.87 | 229.64 |
35 day EMA | 227.65 | 227.78 | 228.15 |
50 day EMA | 226.21 | 226.24 | 226.43 |
SMA (simple moving average) of Steris Plc STE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.76 | 226.31 | 228.03 |
12 day SMA | 228.87 | 229.56 | 230.58 |
20 day SMA | 230.17 | 230.46 | 231.01 |
35 day SMA | 229.91 | 229.92 | 229.87 |
50 day SMA | 226.75 | 226.66 | 226.7 |
100 day SMA | 218.49 | 218.41 | 218.32 |
150 day SMA | 219.7 | 219.71 | 219.73 |
200 day SMA | 220.75 | 220.69 | 220.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.