Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 208.07 and 210.55
| Daily Target 1 | 206.13 |
| Daily Target 2 | 207.53 |
| Daily Target 3 | 208.61 |
| Daily Target 4 | 210.01 |
| Daily Target 5 | 211.09 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.93 (0.08%) | 208.11 | 207.21 - 209.69 | 0.5893 times | Thu 24 September 2026 | 208.77 (-0.58%) | 210.05 | 208.57 - 211.45 | 0.6912 times | Wed 23 September 2026 | 209.98 (0.57%) | 208.41 | 207.07 - 210.33 | 0.704 times | Tue 22 September 2026 | 208.79 (0.88%) | 208.98 | 205.21 - 209.12 | 0.8235 times | Mon 21 September 2026 | 206.97 (0.94%) | 205.36 | 203.32 - 207.46 | 1.2981 times | Fri 18 September 2026 | 205.04 (-1.44%) | 206.24 | 205.00 - 207.70 | 2.0358 times | Thu 17 September 2026 | 208.04 (-0.89%) | 210.81 | 206.97 - 210.82 | 1.0092 times | Wed 16 September 2026 | 209.90 (-0.18%) | 209.34 | 208.34 - 213.48 | 0.8431 times | Tue 15 September 2026 | 210.28 (-1.58%) | 212.64 | 210.19 - 214.02 | 1.0269 times | Mon 14 September 2026 | 213.66 (1.38%) | 213.92 | 210.80 - 216.67 | 0.9788 times | Fri 11 September 2026 | 210.76 (-0.8%) | 214.00 | 209.59 - 214.21 | 0.785 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 206.13 and 214.26
| Weekly Target 1 | 199.77 |
| Weekly Target 2 | 204.35 |
| Weekly Target 3 | 207.9 |
| Weekly Target 4 | 212.48 |
| Weekly Target 5 | 216.03 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.93 (1.9%) | 205.36 | 203.32 - 211.45 | 0.9909 times | Fri 18 September 2026 | 205.04 (-2.71%) | 213.92 | 205.00 - 216.67 | 1.4223 times | Fri 11 September 2026 | 210.76 (-6.16%) | 221.93 | 209.59 - 222.97 | 0.7817 times | Fri 04 September 2026 | 224.59 (-3.93%) | 231.69 | 221.43 - 236.09 | 0.9465 times | Fri 28 August 2026 | 233.78 (-1.74%) | 237.61 | 230.57 - 240.34 | 0.8549 times | Fri 21 August 2026 | 237.93 (1.99%) | 230.59 | 229.36 - 238.78 | 0.9666 times | Fri 14 August 2026 | 233.28 (-1.76%) | 237.47 | 232.43 - 241.39 | 1.0224 times | Fri 07 August 2026 | 237.47 (3.97%) | 230.86 | 214.54 - 238.45 | 1.5267 times | Fri 31 July 2026 | 228.40 (6.69%) | 215.77 | 215.77 - 235.66 | 1.3253 times | Fri 24 July 2026 | 214.07 (0%) | 212.85 | 211.79 - 215.90 | 0.1627 times | Fri 24 July 2026 | 214.07 (-1.73%) | 217.02 | 208.51 - 217.59 | 0.9487 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 189.74 and 222.51
| Monthly Target 1 | 183.34 |
| Monthly Target 2 | 196.14 |
| Monthly Target 3 | 216.11333333333 |
| Monthly Target 4 | 228.91 |
| Monthly Target 5 | 248.88 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.93 (-10.19%) | 233.88 | 203.32 - 236.09 | 0.7876 times | Mon 31 August 2026 | 232.64 (1.86%) | 230.86 | 214.54 - 241.39 | 0.9457 times | Fri 31 July 2026 | 228.40 (8.47%) | 212.22 | 207.15 - 235.66 | 0.9855 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.2058 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.1603 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.8587 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.1934 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.3808 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6489 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8333 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9117 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 208.69 |
| 12 day DMA | 209.46 |
| 20 day DMA | 216.25 |
| 35 day DMA | 224.64 |
| 50 day DMA | 224.22 |
| 100 day DMA | 217.89 |
| 150 day DMA | 220.19 |
| 200 day DMA | 229.03 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.91 | 208.9 | 208.97 |
| 12 day EMA | 211.38 | 211.82 | 212.37 |
| 20 day EMA | 214.91 | 215.54 | 216.25 |
| 35 day EMA | 218.09 | 218.63 | 219.21 |
| 50 day EMA | 221.96 | 222.49 | 223.05 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.69 | 207.91 | 207.76 |
| 12 day SMA | 209.46 | 209.98 | 210.78 |
| 20 day SMA | 216.25 | 217.45 | 218.85 |
| 35 day SMA | 224.64 | 225.29 | 225.97 |
| 50 day SMA | 224.22 | 224.4 | 224.65 |
| 100 day SMA | 217.89 | 217.94 | 217.98 |
| 150 day SMA | 220.19 | 220.44 | 220.72 |
| 200 day SMA | 229.03 | 229.28 | 229.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.