Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 256.65 and 265.33
| Daily Target 1 | 249.49 |
| Daily Target 2 | 255.13 |
| Daily Target 3 | 258.17 |
| Daily Target 4 | 263.81 |
| Daily Target 5 | 266.85 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 260.77 (1.54%) | 256.50 | 252.53 - 261.21 | 0.6583 times | Fri 09 January 2026 | 256.82 (-1.48%) | 260.69 | 256.58 - 262.37 | 0.8303 times | Thu 08 January 2026 | 260.68 (0.57%) | 257.17 | 257.17 - 263.08 | 0.9638 times | Wed 07 January 2026 | 259.20 (-0.32%) | 260.97 | 258.36 - 262.47 | 1.0278 times | Tue 06 January 2026 | 260.03 (1.28%) | 255.90 | 255.90 - 262.26 | 1.1302 times | Mon 05 January 2026 | 256.75 (2.68%) | 249.98 | 248.84 - 257.16 | 1.4077 times | Fri 02 January 2026 | 250.04 (-1.37%) | 253.43 | 246.65 - 253.43 | 1.4829 times | Wed 31 December 2025 | 253.52 (-1.05%) | 255.50 | 252.67 - 255.79 | 0.898 times | Mon 29 December 2025 | 256.22 (0%) | 255.73 | 255.34 - 257.24 | 0.8005 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.8005 times | Fri 26 December 2025 | 255.42 (-0.1%) | 255.52 | 253.87 - 256.97 | 0.6205 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 256.65 and 265.33
| Weekly Target 1 | 249.49 |
| Weekly Target 2 | 255.13 |
| Weekly Target 3 | 258.17 |
| Weekly Target 4 | 263.81 |
| Weekly Target 5 | 266.85 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 260.77 (1.54%) | 256.50 | 252.53 - 261.21 | 0.1371 times | Fri 09 January 2026 | 256.82 (2.71%) | 249.98 | 248.84 - 263.08 | 1.1165 times | Fri 02 January 2026 | 250.04 (-2.41%) | 255.73 | 246.65 - 257.24 | 0.6627 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.1668 times | Fri 26 December 2025 | 255.42 (0.42%) | 252.56 | 252.56 - 257.56 | 0.7051 times | Fri 19 December 2025 | 254.34 (1.01%) | 252.41 | 249.99 - 255.95 | 1.7987 times | Fri 12 December 2025 | 251.79 (-4.36%) | 262.32 | 249.92 - 264.35 | 1.538 times | Fri 05 December 2025 | 263.28 (-1.13%) | 264.48 | 256.68 - 266.70 | 1.2917 times | Fri 28 November 2025 | 266.28 (1.14%) | 263.00 | 262.08 - 268.60 | 1.0681 times | Fri 21 November 2025 | 263.29 (1.89%) | 258.52 | 252.15 - 264.15 | 1.5153 times | Fri 14 November 2025 | 258.41 (-2.03%) | 262.24 | 256.71 - 268.30 | 1.8548 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 253.71 and 270.14
| Monthly Target 1 | 240.4 |
| Monthly Target 2 | 250.59 |
| Monthly Target 3 | 256.83333333333 |
| Monthly Target 4 | 267.02 |
| Monthly Target 5 | 273.26 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 260.77 (2.86%) | 253.43 | 246.65 - 263.08 | 0.2874 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 1.0768 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.1781 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 1.0533 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9935 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9554 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.2043 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8676 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.3337 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.0498 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.027 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 259.5 |
| 12 day DMA | 256.78 |
| 20 day DMA | 255.42 |
| 35 day DMA | 257.96 |
| 50 day DMA | 256.62 |
| 100 day DMA | 250.71 |
| 150 day DMA | 245.46 |
| 200 day DMA | 241.2 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.84 | 257.88 | 258.41 |
| 12 day EMA | 257.45 | 256.85 | 256.85 |
| 20 day EMA | 256.85 | 256.44 | 256.4 |
| 35 day EMA | 255.76 | 255.47 | 255.39 |
| 50 day EMA | 255.57 | 255.36 | 255.3 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.5 | 258.7 | 257.34 |
| 12 day SMA | 256.78 | 256.33 | 256.19 |
| 20 day SMA | 255.42 | 255 | 255.1 |
| 35 day SMA | 257.96 | 257.78 | 257.79 |
| 50 day SMA | 256.62 | 256.14 | 255.83 |
| 100 day SMA | 250.71 | 250.56 | 250.45 |
| 150 day SMA | 245.46 | 245.34 | 245.26 |
| 200 day SMA | 241.2 | 241.02 | 240.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.