SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong Daily Stock price targets for SterisPlc STE are 261.52 and 267.22

Daily Target 1256.79
Daily Target 2260.55
Daily Target 3262.48666666667
Daily Target 4266.25
Daily Target 5268.19

Daily price and volume Steris Plc

Date Closing Open Range Volume
Fri 13 November 2026 264.32 (4.29%) 260.00 258.72 - 264.42 0.9929 times
Thu 12 November 2026 253.44 (-1.1%) 258.61 252.82 - 258.61 0.5219 times
Wed 11 November 2026 256.27 (-0.33%) 253.45 252.09 - 257.14 0.6018 times
Tue 10 November 2026 257.12 (0.07%) 255.96 251.97 - 258.11 0.9424 times
Mon 09 November 2026 256.94 (1.84%) 253.59 249.67 - 259.09 1.1415 times
Fri 06 November 2026 252.30 (-0.72%) 248.03 248.03 - 253.44 1.4017 times
Thu 05 November 2026 254.12 (2.5%) 252.35 247.68 - 259.24 1.6671 times
Wed 04 November 2026 247.91 (7.16%) 240.51 236.77 - 249.28 1.3926 times
Tue 03 November 2026 231.35 (-0.86%) 231.83 227.50 - 233.66 0.7153 times
Mon 02 November 2026 233.35 (2.74%) 229.33 228.23 - 233.75 0.6228 times
Fri 30 October 2026 227.12 (-2.16%) 233.98 225.65 - 233.98 1.001 times

Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 257 and 271.75

Weekly Target 1244.72
Weekly Target 2254.52
Weekly Target 3259.47
Weekly Target 4269.27
Weekly Target 5274.22

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Fri 13 November 2026 264.32 (4.76%) 253.59 249.67 - 264.42 1.1245 times
Fri 06 November 2026 252.30 (11.09%) 229.33 227.50 - 259.24 1.5525 times
Fri 30 October 2026 227.12 (-2.17%) 231.26 225.01 - 234.34 0.8533 times
Fri 23 October 2026 232.15 (4.26%) 220.34 219.80 - 233.14 1.19 times
Fri 16 October 2026 222.66 (3.85%) 216.09 213.77 - 226.72 0.8811 times
Fri 09 October 2026 214.40 (2.81%) 208.46 207.46 - 215.66 0.9393 times
Fri 02 October 2026 208.54 (-0.19%) 208.76 206.53 - 212.12 0.7478 times
Fri 25 September 2026 208.93 (1.9%) 205.36 203.32 - 211.45 0.841 times
Fri 18 September 2026 205.04 (-2.71%) 213.92 205.00 - 216.67 1.2072 times
Fri 11 September 2026 210.76 (-6.16%) 221.93 209.59 - 222.97 0.6634 times
Fri 04 September 2026 224.59 (-3.93%) 231.69 221.43 - 236.09 0.8033 times

weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 245.91 and 282.83

Monthly Target 1215.16
Monthly Target 2239.74
Monthly Target 3252.08
Monthly Target 4276.66
Monthly Target 5289

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Fri 13 November 2026 264.32 (16.38%) 229.33 227.50 - 264.42 0.6256 times
Fri 30 October 2026 227.12 (8.15%) 210.04 206.53 - 234.34 0.9825 times
Wed 30 September 2026 210.01 (-9.73%) 233.88 203.32 - 236.09 0.8624 times
Mon 31 August 2026 232.64 (1.86%) 230.86 214.54 - 241.39 0.9212 times
Fri 31 July 2026 228.40 (8.47%) 212.22 207.15 - 235.66 0.96 times
Tue 30 June 2026 210.57 (-1.02%) 212.51 198.01 - 216.99 1.1745 times
Fri 29 May 2026 212.73 (-1.91%) 217.79 195.14 - 219.98 1.1301 times
Thu 30 April 2026 216.88 (-1.92%) 220.03 210.33 - 227.87 0.8364 times
Tue 31 March 2026 221.13 (-12.37%) 249.91 209.98 - 251.35 1.1624 times
Fri 27 February 2026 252.35 (-3.9%) 262.13 226.41 - 268.74 1.3449 times
Fri 30 January 2026 262.60 (3.58%) 253.43 246.65 - 269.44 0.6321 times

monthly chart SterisPlc

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 257.62
12 day DMA 247.2
20 day DMA 239.34
35 day DMA 228.34
50 day DMA 223.27
100 day DMA 224.19
150 day DMA 220.44
200 day DMA 223.8

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA257.05253.42253.41
12 day EMA249.08246.31245.01
20 day EMA242.26239.94238.52
35 day EMA234.46232.7231.48
50 day EMA227.31225.8224.67

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA257.62255.21255.35
12 day SMA247.2244.24242.16
20 day SMA239.34237.26235.8
35 day SMA228.34226.76225.48
50 day SMA223.27222.52222.06
100 day SMA224.19223.65223.19
150 day SMA220.44220.16219.97
200 day SMA223.8223.8223.85
Back to top | Use Dark Theme