SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong Daily Stock price targets for SterisPlc STE are 224.29 and 227.19

Daily Target 1221.95
Daily Target 2223.73
Daily Target 3224.84666666667
Daily Target 4226.63
Daily Target 5227.75

Daily price and volume Steris Plc

Date Closing Open Range Volume
Wed 27 March 2024 225.52 (1.81%) 223.13 223.06 - 225.96 0.9751 times
Tue 26 March 2024 221.52 (0.39%) 221.38 219.50 - 222.87 1.0636 times
Mon 25 March 2024 220.67 (-3.64%) 228.87 220.21 - 228.93 1.4531 times
Fri 22 March 2024 229.00 (0.84%) 226.89 225.49 - 229.20 1.3016 times
Thu 21 March 2024 227.09 (-2.65%) 233.60 226.93 - 235.00 1.0936 times
Wed 20 March 2024 233.27 (1.36%) 229.81 229.81 - 233.46 0.9007 times
Tue 19 March 2024 230.14 (0.06%) 230.75 229.10 - 231.55 0.5026 times
Mon 18 March 2024 230.00 (-0.02%) 231.66 229.83 - 232.55 0.7379 times
Fri 15 March 2024 230.05 (-0.65%) 226.92 226.92 - 231.98 1.2591 times
Thu 14 March 2024 231.56 (-0.95%) 232.33 230.51 - 232.94 0.7127 times
Wed 13 March 2024 233.79 (-0.01%) 234.47 232.91 - 234.68 0.86 times

 Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 217.8 and 227.23

Weekly Target 1215.22
Weekly Target 2220.37
Weekly Target 3224.65
Weekly Target 4229.8
Weekly Target 5234.08

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Wed 27 March 2024 225.52 (-1.52%) 228.87 219.50 - 228.93 0.8162 times
Fri 22 March 2024 229.00 (-0.46%) 231.66 225.49 - 235.00 1.0604 times
Fri 15 March 2024 230.05 (-1.56%) 233.46 226.92 - 234.85 0.9964 times
Fri 08 March 2024 233.70 (0.4%) 232.28 227.76 - 235.04 0.7237 times
Fri 01 March 2024 232.77 (-1.31%) 235.21 229.27 - 235.46 0.9763 times
Fri 23 February 2024 235.85 (2%) 231.51 227.80 - 238.51 0.68 times
Fri 16 February 2024 231.23 (3.1%) 224.59 222.23 - 235.22 1.047 times
Fri 09 February 2024 224.27 (0.94%) 221.05 210.00 - 229.40 1.6106 times
Fri 02 February 2024 222.19 (2.82%) 215.05 214.23 - 224.36 1.2625 times
Fri 26 January 2024 216.09 (-2.41%) 222.31 213.91 - 223.22 0.8269 times
Fri 19 January 2024 221.43 (-0.88%) 221.83 217.08 - 222.41 0.6378 times

 weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 214.74 and 230.28

Monthly Target 1211.15
Monthly Target 2218.33
Monthly Target 3226.68666666667
Monthly Target 4233.87
Monthly Target 5242.23

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Wed 27 March 2024 225.52 (-3.17%) 233.44 219.50 - 235.04 0.8779 times
Thu 29 February 2024 232.91 (6.38%) 218.60 210.00 - 238.51 1.0785 times
Wed 31 January 2024 218.95 (-0.41%) 218.59 212.74 - 225.89 0.9721 times
Fri 29 December 2023 219.85 (9.41%) 199.77 195.50 - 225.00 1.1464 times
Thu 30 November 2023 200.94 (-4.31%) 210.25 195.47 - 218.90 1.2476 times
Tue 31 October 2023 209.98 (-4.3%) 217.80 206.57 - 229.18 0.8309 times
Fri 29 September 2023 219.42 (-4.43%) 232.50 216.26 - 233.60 0.8685 times
Thu 31 August 2023 229.59 (1.79%) 223.85 220.61 - 254.00 0.8556 times
Mon 31 July 2023 225.55 (0.25%) 222.80 214.54 - 234.16 0.9168 times
Fri 30 June 2023 224.98 (12.51%) 199.84 199.07 - 226.23 1.2057 times
Wed 31 May 2023 199.97 (6.06%) 188.23 185.22 - 212.82 1.2758 times

 monthly chart SterisPlc

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 224.76
12 day DMA 228.87
20 day DMA 230.17
35 day DMA 229.91
50 day DMA 226.75
100 day DMA 218.49
150 day DMA 219.7
200 day DMA 220.75

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA225.17224.99226.73
12 day EMA227.6227.98229.15
20 day EMA228.55228.87229.64
35 day EMA227.65227.78228.15
50 day EMA226.21226.24226.43

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.76226.31228.03
12 day SMA228.87229.56230.58
20 day SMA230.17230.46231.01
35 day SMA229.91229.92229.87
50 day SMA226.75226.66226.7
100 day SMA218.49218.41218.32
150 day SMA219.7219.71219.73
200 day SMA220.75220.69220.65
Back to top | Use Dark Theme