Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 208.53 and 216.03
| Daily Target 1 | 206.51 |
| Daily Target 2 | 210.54 |
| Daily Target 3 | 214.01 |
| Daily Target 4 | 218.04 |
| Daily Target 5 | 221.51 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.57 (1.05%) | 214.81 | 209.98 - 217.48 | 1.3636 times | Thu 12 March 2026 | 212.35 (-4.15%) | 220.34 | 212.17 - 221.34 | 1.2645 times | Wed 11 March 2026 | 221.55 (-0.24%) | 221.62 | 217.14 - 222.33 | 1.4894 times | Tue 10 March 2026 | 222.08 (-2.48%) | 228.75 | 221.94 - 228.75 | 0.684 times | Mon 09 March 2026 | 227.72 (-1.21%) | 227.73 | 222.21 - 228.09 | 1.0937 times | Fri 06 March 2026 | 230.51 (-3.35%) | 236.44 | 229.89 - 236.54 | 0.9069 times | Thu 05 March 2026 | 238.51 (-1.88%) | 240.01 | 235.31 - 241.96 | 0.9144 times | Wed 04 March 2026 | 243.07 (-0.12%) | 244.19 | 241.66 - 245.94 | 0.7781 times | Tue 03 March 2026 | 243.35 (-1.78%) | 243.58 | 240.47 - 244.59 | 0.7756 times | Mon 02 March 2026 | 247.77 (-1.81%) | 249.91 | 245.50 - 251.35 | 0.7298 times | Fri 27 February 2026 | 252.35 (-0.92%) | 253.11 | 251.37 - 254.42 | 0.779 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 202.89 and 221.66
| Weekly Target 1 | 199 |
| Weekly Target 2 | 206.78 |
| Weekly Target 3 | 217.76666666667 |
| Weekly Target 4 | 225.55 |
| Weekly Target 5 | 236.54 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.57 (-6.92%) | 227.73 | 209.98 - 228.75 | 1.6372 times | Fri 06 March 2026 | 230.51 (-8.65%) | 249.91 | 229.89 - 251.35 | 1.1399 times | Fri 27 February 2026 | 252.35 (0.68%) | 250.17 | 244.32 - 255.66 | 1.2216 times | Fri 20 February 2026 | 250.65 (0.93%) | 248.35 | 244.79 - 255.58 | 0.8519 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.2171 times | Fri 13 February 2026 | 248.35 (-1.51%) | 250.27 | 237.87 - 250.31 | 1.2523 times | Fri 06 February 2026 | 252.16 (-3.98%) | 262.13 | 226.41 - 268.74 | 1.9165 times | Fri 30 January 2026 | 262.60 (1.19%) | 260.94 | 257.87 - 265.99 | 0.763 times | Fri 23 January 2026 | 259.52 (-3.4%) | 265.67 | 255.69 - 267.10 | 0.461 times | Fri 16 January 2026 | 268.65 (4.61%) | 256.50 | 252.53 - 269.44 | 0.5396 times | Fri 09 January 2026 | 256.82 (2.71%) | 249.98 | 248.84 - 263.08 | 0.6284 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 191.59 and 232.96
| Monthly Target 1 | 183.93 |
| Monthly Target 2 | 199.25 |
| Monthly Target 3 | 225.3 |
| Monthly Target 4 | 240.62 |
| Monthly Target 5 | 266.67 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.57 (-14.97%) | 249.91 | 209.98 - 251.35 | 0.8358 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.643 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7722 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9916 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0849 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9699 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9149 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8798 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.1089 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.7989 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.2281 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 219.65 |
| 12 day DMA | 234.04 |
| 20 day DMA | 239.95 |
| 35 day DMA | 246.36 |
| 50 day DMA | 250.55 |
| 100 day DMA | 252.4 |
| 150 day DMA | 249.98 |
| 200 day DMA | 246.26 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.98 | 222.68 | 227.84 |
| 12 day EMA | 229.66 | 232.4 | 236.04 |
| 20 day EMA | 235.88 | 238.12 | 240.83 |
| 35 day EMA | 242.85 | 244.51 | 246.4 |
| 50 day EMA | 247.82 | 249.18 | 250.68 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.65 | 222.84 | 228.07 |
| 12 day SMA | 234.04 | 237.13 | 240 |
| 20 day SMA | 239.95 | 241.64 | 243.23 |
| 35 day SMA | 246.36 | 247.64 | 249.03 |
| 50 day SMA | 250.55 | 251.33 | 252.2 |
| 100 day SMA | 252.4 | 252.68 | 252.96 |
| 150 day SMA | 249.98 | 250.03 | 250.11 |
| 200 day SMA | 246.26 | 246.42 | 246.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.