Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 256.73 and 260.84
| Daily Target 1 | 255.9 |
| Daily Target 2 | 257.55 |
| Daily Target 3 | 260.01 |
| Daily Target 4 | 261.66 |
| Daily Target 5 | 264.12 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 259.20 (-0.32%) | 260.97 | 258.36 - 262.47 | 1.058 times | Tue 06 January 2026 | 260.03 (1.28%) | 255.90 | 255.90 - 262.26 | 1.1634 times | Mon 05 January 2026 | 256.75 (2.68%) | 249.98 | 248.84 - 257.16 | 1.4491 times | Fri 02 January 2026 | 250.04 (-1.37%) | 253.43 | 246.65 - 253.43 | 1.5264 times | Wed 31 December 2025 | 253.52 (-1.05%) | 255.50 | 252.67 - 255.79 | 0.9244 times | Mon 29 December 2025 | 256.22 (0%) | 255.73 | 255.34 - 257.24 | 0.8241 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.8241 times | Fri 26 December 2025 | 255.42 (-0.1%) | 255.52 | 253.87 - 256.97 | 0.6387 times | Wed 24 December 2025 | 255.68 (0.11%) | 255.01 | 254.84 - 257.56 | 0.5827 times | Tue 23 December 2025 | 255.39 (0.1%) | 254.50 | 252.58 - 256.99 | 1.0092 times | Mon 22 December 2025 | 255.13 (0.31%) | 252.56 | 252.56 - 255.85 | 1.2536 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 254.02 and 267.65
| Weekly Target 1 | 243.21 |
| Weekly Target 2 | 251.2 |
| Weekly Target 3 | 256.83666666667 |
| Weekly Target 4 | 264.83 |
| Weekly Target 5 | 270.47 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 259.20 (3.66%) | 249.98 | 248.84 - 262.47 | 0.6548 times | Fri 02 January 2026 | 250.04 (-2.41%) | 255.73 | 246.65 - 257.24 | 0.5842 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.147 times | Fri 26 December 2025 | 255.42 (0.42%) | 252.56 | 252.56 - 257.56 | 0.6216 times | Fri 19 December 2025 | 254.34 (1.01%) | 252.41 | 249.99 - 255.95 | 1.5856 times | Fri 12 December 2025 | 251.79 (-4.36%) | 262.32 | 249.92 - 264.35 | 1.3558 times | Fri 05 December 2025 | 263.28 (-1.13%) | 264.48 | 256.68 - 266.70 | 1.1387 times | Fri 28 November 2025 | 266.28 (1.14%) | 263.00 | 262.08 - 268.60 | 0.9415 times | Fri 21 November 2025 | 263.29 (1.89%) | 258.52 | 252.15 - 264.15 | 1.3358 times | Fri 14 November 2025 | 258.41 (-2.03%) | 262.24 | 256.71 - 268.30 | 1.6351 times | Fri 07 November 2025 | 263.77 (11.91%) | 238.34 | 235.98 - 265.56 | 1.7338 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 252.93 and 268.75
| Monthly Target 1 | 240.29 |
| Monthly Target 2 | 249.74 |
| Monthly Target 3 | 256.10666666667 |
| Monthly Target 4 | 265.56 |
| Monthly Target 5 | 271.93 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 259.20 (2.24%) | 253.43 | 246.65 - 262.47 | 0.1953 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 1.087 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.1893 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 1.0633 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 1.003 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9645 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.2157 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8758 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.3463 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.0598 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.0368 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 255.91 |
| 12 day DMA | 255.66 |
| 20 day DMA | 254.93 |
| 35 day DMA | 257.68 |
| 50 day DMA | 255.44 |
| 100 day DMA | 250.32 |
| 150 day DMA | 245.15 |
| 200 day DMA | 240.71 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.28 | 256.32 | 254.47 |
| 12 day EMA | 256.15 | 255.6 | 254.8 |
| 20 day EMA | 255.95 | 255.61 | 255.14 |
| 35 day EMA | 254.77 | 254.51 | 254.19 |
| 50 day EMA | 254.4 | 254.2 | 253.96 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.91 | 255.31 | 254.55 |
| 12 day SMA | 255.66 | 255.02 | 254.33 |
| 20 day SMA | 254.93 | 255.04 | 255.21 |
| 35 day SMA | 257.68 | 257.66 | 257.67 |
| 50 day SMA | 255.44 | 255.07 | 254.7 |
| 100 day SMA | 250.32 | 250.16 | 249.98 |
| 150 day SMA | 245.15 | 245.06 | 244.97 |
| 200 day SMA | 240.71 | 240.55 | 240.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.