Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 267.31 and 270.79
| Daily Target 1 | 264.54 |
| Daily Target 2 | 266.59 |
| Daily Target 3 | 268.01666666667 |
| Daily Target 4 | 270.07 |
| Daily Target 5 | 271.5 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.65 (0.15%) | 267.28 | 265.96 - 269.44 | 1.1705 times | Thu 15 January 2026 | 268.26 (1.52%) | 264.27 | 261.76 - 269.37 | 1.0716 times | Wed 14 January 2026 | 264.25 (1.69%) | 258.89 | 256.51 - 264.45 | 1.0104 times | Tue 13 January 2026 | 259.87 (-0.35%) | 260.47 | 256.62 - 261.03 | 0.7064 times | Mon 12 January 2026 | 260.77 (1.54%) | 256.50 | 252.53 - 261.21 | 0.6608 times | Fri 09 January 2026 | 256.82 (-1.48%) | 260.69 | 256.58 - 262.37 | 0.8334 times | Thu 08 January 2026 | 260.68 (0.57%) | 257.17 | 257.17 - 263.08 | 0.9674 times | Wed 07 January 2026 | 259.20 (-0.32%) | 260.97 | 258.36 - 262.47 | 1.0317 times | Tue 06 January 2026 | 260.03 (1.28%) | 255.90 | 255.90 - 262.26 | 1.1346 times | Mon 05 January 2026 | 256.75 (2.68%) | 249.98 | 248.84 - 257.16 | 1.4131 times | Fri 02 January 2026 | 250.04 (-1.37%) | 253.43 | 246.65 - 253.43 | 1.4885 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 260.59 and 277.5
| Weekly Target 1 | 246.63 |
| Weekly Target 2 | 257.64 |
| Weekly Target 3 | 263.54 |
| Weekly Target 4 | 274.55 |
| Weekly Target 5 | 280.45 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.65 (4.61%) | 256.50 | 252.53 - 269.44 | 0.8859 times | Fri 09 January 2026 | 256.82 (2.71%) | 249.98 | 248.84 - 263.08 | 1.0317 times | Fri 02 January 2026 | 250.04 (-2.41%) | 255.73 | 246.65 - 257.24 | 0.6124 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.1541 times | Fri 26 December 2025 | 255.42 (0.42%) | 252.56 | 252.56 - 257.56 | 0.6516 times | Fri 19 December 2025 | 254.34 (1.01%) | 252.41 | 249.99 - 255.95 | 1.6621 times | Fri 12 December 2025 | 251.79 (-4.36%) | 262.32 | 249.92 - 264.35 | 1.4212 times | Fri 05 December 2025 | 263.28 (-1.13%) | 264.48 | 256.68 - 266.70 | 1.1936 times | Fri 28 November 2025 | 266.28 (1.14%) | 263.00 | 262.08 - 268.60 | 0.987 times | Fri 21 November 2025 | 263.29 (1.89%) | 258.52 | 252.15 - 264.15 | 1.4003 times | Fri 14 November 2025 | 258.41 (-2.03%) | 262.24 | 256.71 - 268.30 | 1.714 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 257.65 and 280.44
| Monthly Target 1 | 238.79 |
| Monthly Target 2 | 253.72 |
| Monthly Target 3 | 261.58 |
| Monthly Target 4 | 276.51 |
| Monthly Target 5 | 284.37 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.65 (5.97%) | 253.43 | 246.65 - 269.44 | 0.432 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 1.0608 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.1606 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 1.0376 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9788 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9412 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.1863 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8547 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.3138 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.0342 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.0117 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 264.36 |
| 12 day DMA | 259.9 |
| 20 day DMA | 257.94 |
| 35 day DMA | 258.24 |
| 50 day DMA | 258.86 |
| 100 day DMA | 251.43 |
| 150 day DMA | 246.05 |
| 200 day DMA | 242.06 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.1 | 263.33 | 260.87 |
| 12 day EMA | 261.55 | 260.26 | 258.81 |
| 20 day EMA | 259.75 | 258.81 | 257.82 |
| 35 day EMA | 258.32 | 257.71 | 257.09 |
| 50 day EMA | 257.67 | 257.22 | 256.77 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.36 | 261.99 | 260.48 |
| 12 day SMA | 259.9 | 258.87 | 257.86 |
| 20 day SMA | 257.94 | 257.09 | 256.33 |
| 35 day SMA | 258.24 | 258.21 | 258.07 |
| 50 day SMA | 258.86 | 258.32 | 257.67 |
| 100 day SMA | 251.43 | 251.22 | 251.03 |
| 150 day SMA | 246.05 | 245.88 | 245.72 |
| 200 day SMA | 242.06 | 241.83 | 241.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.