Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 5.64 and 5.64
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.64 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.64 (-9.76%) | 5.64 | 5.64 - 5.64 | 0.2105 times | Thu 08 January 2026 | 6.25 (3.31%) | 5.92 | 5.83 - 6.25 | 1.4737 times | Wed 07 January 2026 | 6.05 (1.85%) | 5.91 | 5.91 - 6.05 | 0.2632 times | Mon 05 January 2026 | 5.94 (0.34%) | 6.12 | 5.93 - 6.12 | 1.6316 times | Wed 31 December 2025 | 5.92 (-1.33%) | 5.92 | 5.92 - 5.92 | 0.3158 times | Mon 29 December 2025 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.5789 times | Mon 29 December 2025 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.5789 times | Fri 26 December 2025 | 6.40 (0.95%) | 6.37 | 6.15 - 6.46 | 2.0526 times | Wed 24 December 2025 | 6.34 (2.59%) | 6.23 | 6.23 - 6.48 | 1.7368 times | Tue 23 December 2025 | 6.18 (0.32%) | 5.99 | 5.99 - 6.18 | 1.1579 times | Mon 22 December 2025 | 6.16 (1.82%) | 5.84 | 5.84 - 6.24 | 2.1053 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 5.34 and 5.95
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.64 (-4.73%) | 6.12 | 5.64 - 6.25 | 0.3067 times | Wed 31 December 2025 | 5.92 (-1.33%) | 6.20 | 5.92 - 6.20 | 0.0767 times | Mon 29 December 2025 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.0496 times | Fri 26 December 2025 | 6.40 (5.79%) | 5.84 | 5.84 - 6.48 | 0.6044 times | Fri 19 December 2025 | 6.05 (3.95%) | 5.83 | 5.49 - 6.54 | 1.1276 times | Fri 12 December 2025 | 5.82 (-1.85%) | 6.00 | 5.50 - 6.00 | 0.8841 times | Fri 05 December 2025 | 5.93 (2.24%) | 5.80 | 5.41 - 5.93 | 0.9247 times | Fri 28 November 2025 | 5.80 (13.28%) | 5.28 | 5.28 - 5.99 | 1.3261 times | Fri 21 November 2025 | 5.12 (-10.49%) | 5.80 | 4.84 - 6.98 | 4.4114 times | Fri 14 November 2025 | 5.72 (1.06%) | 5.67 | 5.46 - 5.98 | 0.2887 times | Fri 07 November 2025 | 5.66 (-12.92%) | 6.37 | 5.46 - 6.37 | 0.4465 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 5.34 and 5.95
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.64 (-4.73%) | 6.12 | 5.64 - 6.25 | 0.0301 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3602 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6357 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4733 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9733 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.0114 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.6322 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4311 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2982 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1546 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.4014 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.86 |
| 50 day DMA | 6.04 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.49 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6.1 | 6.02 |
| 12 day EMA | 6 | 6.06 | 6.02 |
| 20 day EMA | 5.98 | 6.02 | 6 |
| 35 day EMA | 6.07 | 6.1 | 6.09 |
| 50 day EMA | 6.13 | 6.15 | 6.15 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.03 | 5.98 |
| 12 day SMA | 6.08 | 6.12 | 6.08 |
| 20 day SMA | 5.98 | 5.97 | 5.93 |
| 35 day SMA | 5.86 | 5.86 | 5.84 |
| 50 day SMA | 6.04 | 6.07 | 6.09 |
| 100 day SMA | 7.35 | 7.39 | 7.42 |
| 150 day SMA | 7.49 | 7.49 | 7.48 |
| 200 day SMA | 6.96 | 6.96 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.