Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 4.51 and 4.6
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.67 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.55 (0.66%) | 4.64 | 4.55 - 4.64 | 0.5351 times | Tue 24 February 2026 | 4.52 (3.43%) | 4.57 | 4.52 - 4.57 | 0.2341 times | Mon 23 February 2026 | 4.37 (-2.89%) | 4.41 | 4.37 - 4.41 | 0.3679 times | Fri 20 February 2026 | 4.50 (-3.23%) | 4.40 | 4.35 - 4.63 | 1.1371 times | Thu 19 February 2026 | 4.65 (6.9%) | 4.71 | 4.64 - 4.71 | 0.6355 times | Wed 18 February 2026 | 4.35 (-1.36%) | 4.60 | 4.35 - 4.83 | 2.6756 times | Tue 17 February 2026 | 4.41 (-8.13%) | 5.19 | 4.38 - 5.19 | 2.7425 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.6689 times | Fri 13 February 2026 | 4.80 (-2.04%) | 4.97 | 4.77 - 4.97 | 0.6689 times | Thu 12 February 2026 | 4.90 (-2%) | 4.91 | 4.90 - 4.91 | 0.3344 times | Wed 11 February 2026 | 5.00 (1.21%) | 5.00 | 5.00 - 5.00 | 0.1003 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 4.46 and 4.73
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.55 (1.11%) | 4.41 | 4.37 - 4.64 | 0.4298 times | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 2.7181 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.2528 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.86 | 4.77 - 5.00 | 0.7459 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.85 | 4.78 - 4.96 | 0.9735 times | Thu 29 January 2026 | 4.94 (-5%) | 5.22 | 4.74 - 5.31 | 1.8963 times | Thu 22 January 2026 | 5.20 (-7.47%) | 5.50 | 5.12 - 5.50 | 1.024 times | Fri 16 January 2026 | 5.62 (-0.35%) | 5.93 | 5.49 - 5.93 | 0.885 times | Fri 09 January 2026 | 5.64 (-4.73%) | 6.12 | 5.64 - 6.25 | 0.8597 times | Wed 31 December 2025 | 5.92 (-1.33%) | 6.20 | 5.92 - 6.20 | 0.2149 times | Mon 29 December 2025 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.1391 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 4.03 and 4.87
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.55 (-7.89%) | 4.85 | 4.35 - 5.19 | 0.1766 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.1609 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3546 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6258 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4659 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9582 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.9957 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.5445 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4243 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2935 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1522 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.77 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.09 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.51 | 4.5 |
| 12 day EMA | 4.63 | 4.65 | 4.67 |
| 20 day EMA | 4.79 | 4.81 | 4.84 |
| 35 day EMA | 5.04 | 5.07 | 5.1 |
| 50 day EMA | 5.32 | 5.35 | 5.38 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.48 | 4.46 |
| 12 day SMA | 4.65 | 4.68 | 4.7 |
| 20 day SMA | 4.77 | 4.8 | 4.84 |
| 35 day SMA | 5.12 | 5.16 | 5.21 |
| 50 day SMA | 5.38 | 5.4 | 5.42 |
| 100 day SMA | 6.09 | 6.12 | 6.16 |
| 150 day SMA | 7.29 | 7.32 | 7.34 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.