Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 2.92 and 2.92
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.92 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.92 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.92 (0.34%) | 2.92 | 2.92 - 2.92 | 0.0861 times | Wed 23 September 2026 | 2.91 (-0.68%) | 2.84 | 2.83 - 2.91 | 0.241 times | Tue 22 September 2026 | 2.93 (3.53%) | 2.83 | 2.83 - 2.93 | 0.2238 times | Mon 21 September 2026 | 2.83 (-5.67%) | 2.90 | 2.83 - 3.00 | 0.2754 times | Fri 18 September 2026 | 3.00 (0%) | 2.90 | 2.80 - 3.00 | 2.4785 times | Thu 17 September 2026 | 3.00 (3.45%) | 3.00 | 2.96 - 3.00 | 4.9914 times | Wed 16 September 2026 | 2.90 (-0.34%) | 2.90 | 2.81 - 2.90 | 0.327 times | Tue 15 September 2026 | 2.91 (-3%) | 3.00 | 2.86 - 3.00 | 0.5852 times | Mon 14 September 2026 | 3.00 (1.35%) | 3.00 | 2.88 - 3.00 | 0.5336 times | Fri 11 September 2026 | 2.96 (0%) | 2.95 | 2.95 - 3.00 | 0.2582 times | Thu 10 September 2026 | 2.96 (0.34%) | 2.90 | 2.87 - 2.96 | 0.654 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 2.88 and 3.05
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.92 (-2.67%) | 2.90 | 2.83 - 3.00 | 0.0758 times | Fri 18 September 2026 | 3.00 (1.35%) | 3.00 | 2.80 - 3.00 | 0.8179 times | Fri 11 September 2026 | 2.96 (4.23%) | 2.84 | 2.82 - 3.00 | 0.679 times | Fri 04 September 2026 | 2.84 (-2.74%) | 2.90 | 2.82 - 2.99 | 0.619 times | Fri 28 August 2026 | 2.92 (-4.26%) | 3.16 | 2.87 - 3.20 | 1.5412 times | Fri 21 August 2026 | 3.05 (-3.79%) | 3.26 | 2.60 - 3.60 | 4.7387 times | Fri 14 August 2026 | 3.17 (-6.76%) | 3.31 | 3.17 - 3.46 | 0.2432 times | Fri 07 August 2026 | 3.40 (3.34%) | 3.27 | 3.19 - 3.74 | 0.4532 times | Fri 31 July 2026 | 3.29 (-13.65%) | 3.55 | 3.27 - 3.75 | 0.4467 times | Thu 23 July 2026 | 3.81 (6.72%) | 3.56 | 3.52 - 3.97 | 0.3853 times | Fri 17 July 2026 | 3.57 (-9.39%) | 3.94 | 3.57 - 3.95 | 0.5258 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 2.86 and 3.06
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.9066666666667 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.92 (-0.68%) | 2.82 | 2.80 - 3.00 | 0.0615 times | Mon 31 August 2026 | 2.94 (-10.64%) | 3.27 | 2.60 - 3.74 | 0.2096 times | Fri 31 July 2026 | 3.29 (-16.07%) | 3.99 | 3.27 - 4.30 | 0.0821 times | Tue 30 June 2026 | 3.92 (-35.84%) | 5.20 | 2.44 - 5.82 | 1.2325 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.2753 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0163 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0483 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0191 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0172 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.038 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.067 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.55 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.92 | 2.92 |
| 12 day EMA | 2.94 | 2.94 | 2.94 |
| 20 day EMA | 2.97 | 2.97 | 2.98 |
| 35 day EMA | 3.08 | 3.09 | 3.1 |
| 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.93 | 2.93 |
| 12 day SMA | 2.94 | 2.94 | 2.93 |
| 20 day SMA | 2.92 | 2.92 | 2.93 |
| 35 day SMA | 3.03 | 3.04 | 3.05 |
| 50 day SMA | 3.18 | 3.19 | 3.21 |
| 100 day SMA | 3.33 | 3.33 | 3.33 |
| 150 day SMA | 3.55 | 3.56 | 3.57 |
| 200 day SMA | 4.04 | 4.05 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.