Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 3.48 and 3.63
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.65 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.55 (0.85%) | 3.49 | 3.40 - 3.55 | 1.1798 times | Fri 17 April 2026 | 3.52 (3.23%) | 3.60 | 3.52 - 3.60 | 0.3371 times | Thu 16 April 2026 | 3.41 (5.25%) | 3.28 | 3.25 - 3.52 | 4.5506 times | Wed 15 April 2026 | 3.24 (-5.54%) | 3.27 | 3.23 - 3.27 | 1.1236 times | Tue 14 April 2026 | 3.43 (-4.19%) | 3.53 | 3.43 - 3.53 | 0.7303 times | Mon 13 April 2026 | 3.58 (4.07%) | 3.50 | 3.24 - 3.58 | 0.9551 times | Fri 10 April 2026 | 3.44 (-1.99%) | 3.44 | 3.44 - 3.44 | 0.5056 times | Thu 09 April 2026 | 3.51 (-1.68%) | 3.37 | 3.37 - 3.53 | 0.2247 times | Wed 08 April 2026 | 3.57 (0%) | 3.57 | 3.57 - 3.57 | 0.1124 times | Tue 07 April 2026 | 3.57 (0%) | 3.33 | 3.33 - 3.57 | 0.2809 times | Mon 06 April 2026 | 3.57 (0%) | 3.21 | 3.21 - 3.57 | 0.3933 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.48 and 3.63
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.55 (0.85%) | 3.49 | 3.40 - 3.55 | 0.1398 times | Fri 17 April 2026 | 3.52 (2.33%) | 3.50 | 3.23 - 3.60 | 0.912 times | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.1797 times | Thu 02 April 2026 | 3.57 (-6.05%) | 3.70 | 3.50 - 3.77 | 0.5392 times | Fri 27 March 2026 | 3.80 (-17.75%) | 4.39 | 3.70 - 4.40 | 2.6027 times | Fri 20 March 2026 | 4.62 (5%) | 4.71 | 4.50 - 4.78 | 1.2919 times | Fri 13 March 2026 | 4.40 (-2.87%) | 4.51 | 4.32 - 4.66 | 1.2847 times | Thu 05 March 2026 | 4.53 (-1.74%) | 4.55 | 4.50 - 4.87 | 1.3592 times | Fri 27 February 2026 | 4.61 (2.44%) | 4.41 | 4.37 - 4.64 | 0.2596 times | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 1.4312 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.1331 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.14 and 3.62
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.55 (1.14%) | 3.65 | 3.21 - 3.69 | 0.0945 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.4594 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.1819 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.1637 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3607 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6367 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.474 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9749 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.013 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.6411 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4317 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.62 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.45 | 3.42 |
| 12 day EMA | 3.55 | 3.55 | 3.55 |
| 20 day EMA | 3.69 | 3.7 | 3.72 |
| 35 day EMA | 3.92 | 3.94 | 3.97 |
| 50 day EMA | 4.21 | 4.24 | 4.27 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.44 | 3.42 |
| 12 day SMA | 3.5 | 3.51 | 3.5 |
| 20 day SMA | 3.62 | 3.68 | 3.73 |
| 35 day SMA | 4.02 | 4.05 | 4.08 |
| 50 day SMA | 4.23 | 4.25 | 4.28 |
| 100 day SMA | 4.95 | 4.97 | 5 |
| 150 day SMA | 5.85 | 5.89 | 5.93 |
| 200 day SMA | 6.63 | 6.65 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.