SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets SunlandsOnline

Strong Daily Stock price targets for SunlandsOnline STG are 1.86 and 2.07

Daily Target 11.81
Daily Target 21.9
Daily Target 32.0233333333333
Daily Target 42.11
Daily Target 52.23

Daily price and volume Sunlands Online

Date Closing Open Range Volume
Fri 13 November 2026 1.98 (-9.17%) 2.15 1.94 - 2.15 3.9541 times
Thu 12 November 2026 2.18 (11.79%) 2.18 2.18 - 2.18 0.102 times
Wed 11 November 2026 1.95 (-6.25%) 1.95 1.84 - 2.02 1.4541 times
Tue 10 November 2026 2.08 (-2.35%) 2.07 2.07 - 2.10 0.3061 times
Mon 09 November 2026 2.13 (-1.39%) 2.01 2.01 - 2.17 0.4847 times
Fri 06 November 2026 2.16 (-3.14%) 2.36 2.02 - 2.38 1.8622 times
Thu 05 November 2026 2.23 (-7.08%) 2.30 2.20 - 2.30 0.9949 times
Tue 03 November 2026 2.40 (4.35%) 2.44 2.40 - 2.44 0.3061 times
Fri 30 October 2026 2.30 (-5.74%) 2.30 2.30 - 2.30 0.2296 times
Thu 29 October 2026 2.44 (0%) 2.27 2.27 - 2.44 0.3061 times
Wed 28 October 2026 2.44 (1.67%) 2.40 2.31 - 2.45 1.8367 times

Daily chart SunlandsOnline

Weekly price and charts SunlandsOnline

Strong weekly Stock price targets for SunlandsOnline STG are 1.74 and 2.08

Weekly Target 11.66
Weekly Target 21.82
Weekly Target 32
Weekly Target 42.16
Weekly Target 52.34

Weekly price and volumes for Sunlands Online

Date Closing Open Range Volume
Fri 13 November 2026 1.98 (-8.33%) 2.01 1.84 - 2.18 1.2258 times
Fri 06 November 2026 2.16 (-6.09%) 2.44 2.02 - 2.44 0.6154 times
Fri 30 October 2026 2.30 (-5.74%) 2.33 2.27 - 2.45 1.0074 times
Fri 23 October 2026 2.44 (-4.31%) 2.57 2.18 - 2.59 0.4119 times
Thu 15 October 2026 2.55 (-4.85%) 2.67 2.55 - 2.78 0.8883 times
Fri 09 October 2026 2.68 (-5.96%) 2.82 2.68 - 2.83 0.536 times
Fri 02 October 2026 2.85 (-2.4%) 2.92 2.80 - 2.92 0.3722 times
Thu 24 September 2026 2.92 (-2.67%) 2.90 2.83 - 3.00 0.2382 times
Fri 18 September 2026 3.00 (1.35%) 3.00 2.80 - 3.00 2.5707 times
Fri 11 September 2026 2.96 (4.23%) 2.84 2.82 - 3.00 2.134 times
Fri 04 September 2026 2.84 (-2.74%) 2.90 2.82 - 2.99 1.9454 times

weekly chart SunlandsOnline

Monthly price and charts SunlandsOnline

Strong monthly Stock price targets for SunlandsOnline STG are 1.61 and 2.21

Monthly Target 11.49
Monthly Target 21.73
Monthly Target 32.0866666666667
Monthly Target 42.33
Monthly Target 52.69

Monthly price and volumes Sunlands Online

Date Closing Open Range Volume
Fri 13 November 2026 1.98 (-13.91%) 2.44 1.84 - 2.44 0.0173 times
Fri 30 October 2026 2.30 (-20.14%) 2.80 2.18 - 2.90 0.0275 times
Wed 30 September 2026 2.88 (-2.04%) 2.82 2.80 - 3.00 0.0643 times
Mon 31 August 2026 2.94 (-10.64%) 3.27 2.60 - 3.74 0.2098 times
Fri 31 July 2026 3.29 (-16.07%) 3.99 3.27 - 4.30 0.0821 times
Tue 30 June 2026 3.92 (-35.84%) 5.20 2.44 - 5.82 1.2335 times
Fri 29 May 2026 6.11 (89.75%) 3.23 2.62 - 7.87 8.2817 times
Thu 30 April 2026 3.22 (-8.26%) 3.65 3.21 - 3.69 0.0163 times
Tue 31 March 2026 3.51 (-23.86%) 4.55 3.50 - 4.87 0.0484 times
Fri 27 February 2026 4.61 (-6.68%) 4.85 4.35 - 5.19 0.0192 times
Thu 29 January 2026 4.94 (-16.55%) 6.12 4.74 - 6.25 0.0172 times

monthly chart SunlandsOnline

DMA SMA EMA moving averages of Sunlands Online STG

DMA (daily moving average) of Sunlands Online STG

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.22
20 day DMA 2.3
35 day DMA 2.53
50 day DMA 2.65
100 day DMA 3.09
150 day DMA 3.17
200 day DMA 3.53

EMA (exponential moving average) of Sunlands Online STG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.132.1
12 day EMA2.182.222.23
20 day EMA2.312.342.36
35 day EMA2.462.492.51
50 day EMA2.612.642.66

SMA (simple moving average) of Sunlands Online STG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.12.11
12 day SMA2.222.252.27
20 day SMA2.32.332.36
35 day SMA2.532.552.58
50 day SMA2.652.662.68
100 day SMA3.093.13.1
150 day SMA3.173.183.19
200 day SMA3.533.553.57
Back to top | Use Dark Theme