Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 8.08 and 8.08
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.08 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.08 (-0.25%) | 8.08 | 8.08 - 8.08 | 0.2597 times | Wed 24 April 2024 | 8.10 (2.02%) | 8.10 | 8.07 - 8.10 | 0.6494 times | Tue 23 April 2024 | 7.94 (-0.87%) | 7.66 | 7.66 - 7.94 | 1.039 times | Mon 22 April 2024 | 8.01 (-1.96%) | 8.10 | 7.50 - 8.10 | 1.6883 times | Fri 19 April 2024 | 8.17 (2%) | 8.02 | 8.02 - 8.21 | 0.7792 times | Thu 18 April 2024 | 8.01 (-4.87%) | 8.21 | 8.01 - 8.50 | 2.2078 times | Wed 17 April 2024 | 8.42 (2.56%) | 8.42 | 8.42 - 8.42 | 0.5195 times | Tue 16 April 2024 | 8.21 (-6.06%) | 8.60 | 8.21 - 8.60 | 1.6883 times | Mon 15 April 2024 | 8.74 (-0.46%) | 8.74 | 8.74 - 8.74 | 0.3896 times | Fri 12 April 2024 | 8.78 (-0.9%) | 8.67 | 8.67 - 8.78 | 0.7792 times | Thu 11 April 2024 | 8.86 (-6.14%) | 8.81 | 8.76 - 8.86 | 1.039 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 7.49 and 8.09
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.08 (-1.1%) | 8.10 | 7.50 - 8.10 | 0.295 times | Fri 19 April 2024 | 8.17 (-6.95%) | 8.74 | 8.01 - 8.74 | 0.4531 times | Fri 12 April 2024 | 8.78 (-4.88%) | 9.70 | 8.67 - 9.70 | 0.6217 times | Fri 05 April 2024 | 9.23 (-5.04%) | 9.75 | 9.22 - 10.29 | 1.0116 times | Thu 28 March 2024 | 9.72 (-1.82%) | 10.64 | 9.71 - 10.64 | 0.6217 times | Fri 22 March 2024 | 9.90 (-1.2%) | 10.09 | 9.65 - 10.12 | 0.411 times | Fri 15 March 2024 | 10.02 (-4.93%) | 10.53 | 10.02 - 11.35 | 1.0748 times | Fri 08 March 2024 | 10.54 (-0.57%) | 10.88 | 10.17 - 12.55 | 3.3087 times | Fri 01 March 2024 | 10.60 (17.78%) | 8.66 | 8.51 - 10.88 | 1.6544 times | Fri 23 February 2024 | 9.00 (8.7%) | 8.88 | 8.77 - 9.41 | 0.5479 times | Fri 16 February 2024 | 8.28 (-7.28%) | 8.22 | 8.22 - 9.02 | 0.6428 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 6.4 and 9.19
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.08 (-16.87%) | 9.75 | 7.50 - 10.29 | 0.1884 times | Thu 28 March 2024 | 9.72 (-2.8%) | 10.59 | 9.65 - 12.55 | 0.4494 times | Thu 29 February 2024 | 10.00 (6.95%) | 9.52 | 8.22 - 10.69 | 0.2727 times | Wed 31 January 2024 | 9.35 (-8.06%) | 9.94 | 8.00 - 10.28 | 0.7304 times | Fri 29 December 2023 | 10.17 (8.08%) | 8.92 | 7.52 - 10.84 | 1.1381 times | Thu 30 November 2023 | 9.41 (65.09%) | 5.54 | 5.03 - 9.80 | 0.7915 times | Tue 31 October 2023 | 5.70 (4.4%) | 5.43 | 4.71 - 6.19 | 0.4886 times | Fri 29 September 2023 | 5.46 (-43.77%) | 9.34 | 4.51 - 10.02 | 2.3121 times | Thu 31 August 2023 | 9.71 (103.56%) | 4.99 | 4.83 - 10.51 | 2.127 times | Mon 31 July 2023 | 4.77 (29.27%) | 3.62 | 3.61 - 5.04 | 1.5017 times | Fri 30 June 2023 | 3.69 (16.04%) | 3.28 | 3.10 - 4.70 | 3.1118 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.05 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.12 | 8.13 |
| 12 day EMA | 8.44 | 8.5 | 8.57 |
| 20 day EMA | 8.76 | 8.83 | 8.91 |
| 35 day EMA | 9.01 | 9.07 | 9.13 |
| 50 day EMA | 9.27 | 9.32 | 9.37 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.05 | 8.11 |
| 12 day SMA | 8.4 | 8.5 | 8.59 |
| 20 day SMA | 8.96 | 9.06 | 9.15 |
| 35 day SMA | 9.63 | 9.71 | 9.76 |
| 50 day SMA | 9.43 | 9.45 | 9.48 |
| 100 day SMA | 9.05 | 9.03 | 9.01 |
| 150 day SMA | 7.87 | 7.86 | 7.86 |
| 200 day SMA | 7.45 | 7.43 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.