Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 69.63 and 70.46
| Daily Target 1 | 69.46 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 70.293333333333 |
| Daily Target 4 | 70.63 |
| Daily Target 5 | 71.12 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 06 December 2019 | 70.13 (1.26%) | 70.17 | 69.96 - 70.79 | 5.8946 times | Thu 05 December 2019 | 69.26 (0.41%) | 69.40 | 68.67 - 69.40 | 0.399 times | Wed 04 December 2019 | 68.98 (0.16%) | 68.90 | 68.73 - 69.27 | 0.5138 times | Tue 03 December 2019 | 68.87 (-2.2%) | 69.43 | 68.33 - 69.53 | 0.5998 times | Mon 02 December 2019 | 70.42 (-0.59%) | 71.27 | 70.30 - 71.31 | 0.493 times | Fri 29 November 2019 | 70.84 (-0.42%) | 71.08 | 70.75 - 71.30 | 0.2112 times | Wed 27 November 2019 | 71.14 (0.85%) | 70.95 | 70.62 - 71.20 | 0.3287 times | Tue 26 November 2019 | 70.54 (-1.27%) | 71.20 | 70.12 - 71.50 | 0.6619 times | Mon 25 November 2019 | 71.45 (1.05%) | 71.11 | 70.81 - 71.51 | 0.4507 times | Fri 22 November 2019 | 70.71 (0.87%) | 70.37 | 70.11 - 71.17 | 0.4472 times | Thu 21 November 2019 | 70.10 (-0.45%) | 70.68 | 69.79 - 70.80 | 0.7861 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 67.74 and 70.72
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 69.923333333333 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 06 December 2019 | 70.13 (-1%) | 71.27 | 68.33 - 71.31 | 2.0718 times | Fri 29 November 2019 | 70.84 (0.18%) | 71.11 | 70.12 - 71.51 | 0.4334 times | Fri 22 November 2019 | 70.71 (0.18%) | 70.28 | 69.79 - 71.31 | 0.6432 times | Fri 15 November 2019 | 70.58 (-0.65%) | 70.41 | 69.23 - 71.00 | 0.4609 times | Fri 08 November 2019 | 71.04 (1.65%) | 70.30 | 70.12 - 71.76 | 1.0854 times | Fri 01 November 2019 | 69.89 (1.16%) | 69.31 | 67.64 - 70.16 | 0.9961 times | Fri 25 October 2019 | 69.09 (1.77%) | 68.48 | 68.08 - 69.52 | 0.5779 times | Fri 18 October 2019 | 67.89 (1.39%) | 66.58 | 66.22 - 68.71 | 1.0626 times | Fri 11 October 2019 | 66.96 (0.69%) | 66.52 | 65.47 - 67.79 | 1.0826 times | Fri 04 October 2019 | 66.50 (-3.41%) | 68.85 | 64.52 - 69.51 | 1.5862 times | Fri 27 September 2019 | 68.85 (2.03%) | 66.96 | 66.59 - 69.57 | 1.2186 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 67.74 and 70.72
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 69.923333333333 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 06 December 2019 | 70.13 (-1%) | 71.27 | 68.33 - 71.31 | 0.5028 times | Fri 29 November 2019 | 70.84 (3.66%) | 69.13 | 68.93 - 71.76 | 0.6644 times | Thu 31 October 2019 | 68.34 (-0.67%) | 69.21 | 64.52 - 70.16 | 1.1757 times | Mon 30 September 2019 | 68.80 (11.85%) | 60.98 | 59.95 - 69.57 | 0.8225 times | Fri 30 August 2019 | 61.51 (-7.64%) | 66.38 | 58.61 - 66.65 | 1.1036 times | Wed 31 July 2019 | 66.60 (5.97%) | 63.42 | 62.34 - 66.97 | 1.3112 times | Fri 28 June 2019 | 62.85 (4.73%) | 60.02 | 59.79 - 64.93 | 1.0172 times | Fri 31 May 2019 | 60.01 (-8.35%) | 65.38 | 59.56 - 65.86 | 0.848 times | Tue 30 April 2019 | 65.48 (10.51%) | 59.82 | 59.79 - 66.27 | 1.0406 times | Fri 29 March 2019 | 59.25 (-8.66%) | 65.14 | 56.68 - 67.25 | 1.5139 times | Thu 28 February 2019 | 64.87 (9.17%) | 59.60 | 58.30 - 67.02 | 2.1223 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 70.24 |
| 20 day DMA | 70.37 |
| 35 day DMA | 70.01 |
| 50 day DMA | 69.1 |
| 100 day DMA | 66.34 |
| 150 day DMA | 65.23 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 69.57 | 69.73 |
| 12 day EMA | 70.04 | 70.02 | 70.16 |
| 20 day EMA | 70.06 | 70.05 | 70.13 |
| 35 day EMA | 69.59 | 69.56 | 69.58 |
| 50 day EMA | 69.04 | 69 | 68.99 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 69.67 | 70.05 |
| 12 day SMA | 70.24 | 70.29 | 70.43 |
| 20 day SMA | 70.37 | 70.4 | 70.5 |
| 35 day SMA | 70.01 | 69.94 | 69.91 |
| 50 day SMA | 69.1 | 69.06 | 69.04 |
| 100 day SMA | 66.34 | 66.28 | 66.23 |
| 150 day SMA | 65.23 | 65.19 | 65.16 |
| 200 day SMA | 64.74 | 64.71 | 64.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.