Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 30.21 and 30.67
| Daily Target 1 | 30.12 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.583333333333 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 31.04 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.47 (0.07%) | 30.69 | 30.41 - 30.87 | 0.8748 times | Tue 23 April 2024 | 30.45 (2.42%) | 30.07 | 30.07 - 30.87 | 0.9637 times | Mon 22 April 2024 | 29.73 (0.58%) | 29.58 | 29.49 - 29.92 | 1.2086 times | Fri 19 April 2024 | 29.56 (-2.18%) | 30.35 | 29.53 - 30.36 | 1.3997 times | Thu 18 April 2024 | 30.22 (-0.85%) | 30.51 | 30.10 - 30.78 | 1.1602 times | Wed 17 April 2024 | 30.48 (-1.2%) | 31.31 | 30.43 - 31.31 | 0.8937 times | Tue 16 April 2024 | 30.85 (0.29%) | 30.74 | 30.66 - 30.99 | 0.6837 times | Mon 15 April 2024 | 30.76 (-1.79%) | 31.57 | 30.73 - 31.60 | 0.9825 times | Fri 12 April 2024 | 31.32 (-1.82%) | 31.99 | 31.25 - 32.13 | 1.0821 times | Thu 11 April 2024 | 31.90 (1.21%) | 31.64 | 31.55 - 32.17 | 0.751 times | Wed 10 April 2024 | 31.52 (-1.25%) | 31.60 | 31.45 - 31.76 | 0.7699 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 29.98 and 31.36
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.47 (3.08%) | 29.58 | 29.49 - 30.87 | 0.5964 times | Fri 19 April 2024 | 29.56 (-5.62%) | 31.57 | 29.53 - 31.60 | 1.002 times | Fri 12 April 2024 | 31.32 (-1.54%) | 32.08 | 31.25 - 32.44 | 0.7818 times | Fri 05 April 2024 | 31.81 (-0.19%) | 31.88 | 31.36 - 32.47 | 1.6152 times | Thu 28 March 2024 | 31.87 (-0.75%) | 32.04 | 31.56 - 32.14 | 0.9425 times | Fri 22 March 2024 | 32.11 (1.84%) | 31.55 | 31.03 - 32.50 | 1.022 times | Fri 15 March 2024 | 31.53 (-3.58%) | 32.48 | 31.40 - 32.54 | 1.0225 times | Fri 08 March 2024 | 32.70 (-3.48%) | 34.20 | 32.68 - 34.20 | 1.0289 times | Fri 01 March 2024 | 33.88 (5.05%) | 32.42 | 32.29 - 33.99 | 1.1895 times | Fri 23 February 2024 | 32.25 (-1.1%) | 32.40 | 31.41 - 32.52 | 0.7992 times | Fri 16 February 2024 | 32.61 (-3.66%) | 34.15 | 32.58 - 34.31 | 0.826 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 28.49 and 31.47
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 30.81 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.47 (-4.39%) | 31.88 | 29.49 - 32.47 | 0.9486 times | Thu 28 March 2024 | 31.87 (-3.51%) | 33.12 | 31.03 - 34.20 | 0.995 times | Thu 29 February 2024 | 33.03 (1.91%) | 32.41 | 31.41 - 34.31 | 0.9202 times | Wed 31 January 2024 | 32.41 (2.56%) | 31.48 | 29.25 - 33.53 | 1.0691 times | Fri 29 December 2023 | 31.60 (1.48%) | 31.00 | 29.44 - 32.07 | 0.9073 times | Thu 30 November 2023 | 31.14 (22.5%) | 25.50 | 25.43 - 31.20 | 1.1603 times | Tue 31 October 2023 | 25.42 (-6.61%) | 27.25 | 24.95 - 27.82 | 1.1058 times | Fri 29 September 2023 | 27.22 (-10.19%) | 30.45 | 26.70 - 30.69 | 0.9638 times | Thu 31 August 2023 | 30.31 (-2.35%) | 31.07 | 28.20 - 31.14 | 1.0657 times | Mon 31 July 2023 | 31.04 (1.24%) | 30.74 | 29.70 - 31.60 | 0.8642 times | Fri 30 June 2023 | 30.66 (5.94%) | 28.94 | 28.78 - 31.47 | 1.4158 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.94 |
| 100 day DMA | 31.7 |
| 150 day DMA | 30.44 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.24 | 30.13 |
| 12 day EMA | 30.66 | 30.69 | 30.73 |
| 20 day EMA | 30.99 | 31.05 | 31.11 |
| 35 day EMA | 31.47 | 31.53 | 31.59 |
| 50 day EMA | 31.89 | 31.95 | 32.01 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.09 | 30.17 |
| 12 day SMA | 30.77 | 30.88 | 31 |
| 20 day SMA | 31.18 | 31.24 | 31.32 |
| 35 day SMA | 31.56 | 31.63 | 31.73 |
| 50 day SMA | 31.94 | 32.02 | 32.08 |
| 100 day SMA | 31.7 | 31.71 | 31.72 |
| 150 day SMA | 30.44 | 30.42 | 30.4 |
| 200 day SMA | 30.25 | 30.25 | 30.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.