Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 52.99 and 53.6
| Daily Target 1 | 52.52 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 53.133333333333 |
| Daily Target 4 | 53.46 |
| Daily Target 5 | 53.74 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.17 (-0.73%) | 53.00 | 52.81 - 53.42 | 2.2601 times | Thu 24 September 2026 | 53.56 (-0.26%) | 53.00 | 52.56 - 53.85 | 0.8622 times | Wed 23 September 2026 | 53.70 (-0.83%) | 54.33 | 53.19 - 54.33 | 0.8135 times | Tue 22 September 2026 | 54.15 (0.43%) | 53.78 | 53.78 - 54.30 | 0.7756 times | Mon 21 September 2026 | 53.92 (2.41%) | 53.23 | 52.81 - 54.00 | 0.8983 times | Fri 18 September 2026 | 52.65 (0.44%) | 52.50 | 50.86 - 52.89 | 0.3878 times | Thu 17 September 2026 | 52.42 (1.63%) | 52.60 | 51.78 - 52.95 | 0.7486 times | Wed 16 September 2026 | 51.58 (-0.5%) | 52.61 | 51.27 - 52.61 | 1.1129 times | Tue 15 September 2026 | 51.84 (0.8%) | 51.82 | 50.52 - 52.19 | 1.1652 times | Mon 14 September 2026 | 51.43 (-0.43%) | 51.00 | 50.52 - 51.51 | 0.9758 times | Fri 11 September 2026 | 51.65 (1.1%) | 51.93 | 51.20 - 52.07 | 0.689 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 51.98 and 53.75
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 53.353333333333 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.17 (0.99%) | 53.23 | 52.56 - 54.33 | 1.1586 times | Fri 18 September 2026 | 52.65 (1.94%) | 51.00 | 50.52 - 52.95 | 0.9068 times | Fri 11 September 2026 | 51.65 (-1.73%) | 53.00 | 50.19 - 53.29 | 0.7179 times | Fri 04 September 2026 | 52.56 (0.06%) | 52.70 | 51.24 - 53.05 | 0.6866 times | Fri 28 August 2026 | 52.53 (2.98%) | 50.79 | 50.02 - 53.32 | 0.9187 times | Fri 21 August 2026 | 51.01 (-3.95%) | 52.51 | 50.53 - 53.70 | 0.8463 times | Fri 14 August 2026 | 53.11 (1.32%) | 52.38 | 52.05 - 53.97 | 1.2827 times | Fri 07 August 2026 | 52.42 (6.78%) | 48.85 | 48.42 - 52.50 | 1.5692 times | Fri 31 July 2026 | 49.09 (3.63%) | 47.91 | 45.54 - 49.89 | 1.5897 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 0.3234 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.8971 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 51.68 and 55.82
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 52.563333333333 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.17 (1.68%) | 51.89 | 50.19 - 54.33 | 0.732 times | Mon 31 August 2026 | 52.29 (6.52%) | 48.85 | 48.42 - 53.97 | 1.0612 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.0831 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.5031 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.0844 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.8894 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7779 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8212 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.8882 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1595 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.2243 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.36 |
| 50 day DMA | 51.32 |
| 100 day DMA | 51.84 |
| 150 day DMA | 48.63 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.44 | 53.38 |
| 12 day EMA | 52.94 | 52.9 | 52.78 |
| 20 day EMA | 52.6 | 52.54 | 52.43 |
| 35 day EMA | 51.97 | 51.9 | 51.8 |
| 50 day EMA | 51.5 | 51.43 | 51.34 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.6 | 53.37 |
| 12 day SMA | 52.6 | 52.51 | 52.45 |
| 20 day SMA | 52.48 | 52.45 | 52.38 |
| 35 day SMA | 52.36 | 52.31 | 52.25 |
| 50 day SMA | 51.32 | 51.25 | 51.18 |
| 100 day SMA | 51.84 | 51.82 | 51.79 |
| 150 day SMA | 48.63 | 48.54 | 48.45 |
| 200 day SMA | 46.13 | 46.06 | 45.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.