Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 48.76 and 50.12
| Daily Target 1 | 48.39 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.753333333333 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 51.11 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.84 (-1.09%) | 50.39 | 49.03 - 50.39 | 0.7752 times | Thu 12 November 2026 | 50.39 (-1.08%) | 49.87 | 49.87 - 51.01 | 0.572 times | Wed 11 November 2026 | 50.94 (3.9%) | 50.42 | 49.50 - 51.93 | 0.8034 times | Tue 10 November 2026 | 49.03 (-1.82%) | 49.39 | 48.51 - 50.20 | 0.8467 times | Mon 09 November 2026 | 49.94 (4.17%) | 48.73 | 48.73 - 50.64 | 0.8824 times | Fri 06 November 2026 | 47.94 (0.84%) | 48.76 | 47.85 - 49.18 | 1.2907 times | Thu 05 November 2026 | 47.54 (-7.02%) | 50.53 | 47.49 - 50.53 | 2.1769 times | Wed 04 November 2026 | 51.13 (-0.08%) | 51.51 | 50.73 - 52.56 | 1.1025 times | Tue 03 November 2026 | 51.17 (0.95%) | 50.99 | 50.96 - 52.65 | 0.6303 times | Mon 02 November 2026 | 50.69 (-2.86%) | 52.31 | 50.59 - 52.52 | 0.92 times | Fri 30 October 2026 | 52.18 (-3.94%) | 52.95 | 51.50 - 53.00 | 1.1703 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 49.18 and 52.6
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 50.093333333333 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.84 (3.96%) | 48.73 | 48.51 - 51.93 | 0.856 times | Fri 06 November 2026 | 47.94 (-8.13%) | 52.31 | 47.49 - 52.65 | 1.3504 times | Fri 30 October 2026 | 52.18 (1.12%) | 51.60 | 51.50 - 55.00 | 0.9834 times | Fri 23 October 2026 | 51.60 (-0.21%) | 52.05 | 51.27 - 53.76 | 0.7095 times | Fri 16 October 2026 | 51.71 (-6.8%) | 55.62 | 51.51 - 55.88 | 0.7065 times | Fri 09 October 2026 | 55.48 (0.78%) | 55.54 | 54.73 - 56.87 | 1.0046 times | Fri 02 October 2026 | 55.05 (3.54%) | 52.45 | 51.41 - 55.34 | 1.2881 times | Fri 25 September 2026 | 53.17 (0.99%) | 53.23 | 52.56 - 54.33 | 1.291 times | Fri 18 September 2026 | 52.65 (1.94%) | 51.00 | 50.52 - 52.95 | 1.0104 times | Fri 11 September 2026 | 51.65 (-1.73%) | 53.00 | 50.19 - 53.29 | 0.8 times | Fri 04 September 2026 | 52.56 (0.06%) | 52.70 | 51.24 - 53.05 | 0.7651 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 46.09 and 51.25
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 49.993333333333 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.84 (-4.48%) | 52.31 | 47.49 - 52.65 | 0.4709 times | Fri 30 October 2026 | 52.18 (-2.96%) | 54.00 | 51.27 - 56.87 | 0.7952 times | Wed 30 September 2026 | 53.77 (2.83%) | 51.89 | 50.19 - 54.33 | 0.9911 times | Mon 31 August 2026 | 52.29 (6.52%) | 48.85 | 48.42 - 53.97 | 1.138 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.1615 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.6119 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1628 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9538 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8342 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8807 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9524 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.43 |
| 20 day DMA | 51.42 |
| 35 day DMA | 52.62 |
| 50 day DMA | 52.61 |
| 100 day DMA | 51.81 |
| 150 day DMA | 51.61 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.1 | 49.95 |
| 12 day EMA | 50.52 | 50.64 | 50.68 |
| 20 day EMA | 51.14 | 51.28 | 51.37 |
| 35 day EMA | 51.72 | 51.83 | 51.91 |
| 50 day EMA | 52.34 | 52.44 | 52.52 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 49.65 | 49.08 |
| 12 day SMA | 50.43 | 50.84 | 51.17 |
| 20 day SMA | 51.42 | 51.51 | 51.63 |
| 35 day SMA | 52.62 | 52.72 | 52.81 |
| 50 day SMA | 52.61 | 52.66 | 52.69 |
| 100 day SMA | 51.81 | 51.85 | 51.87 |
| 150 day SMA | 51.61 | 51.58 | 51.55 |
| 200 day SMA | 48.67 | 48.62 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.