Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 35.49 and 36.52
| Daily Target 1 | 35.31 |
| Daily Target 2 | 35.66 |
| Daily Target 3 | 36.343333333333 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 37.37 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.00 (-2.96%) | 36.90 | 36.00 - 37.03 | 0.8336 times | Thu 11 December 2025 | 37.10 (-1.17%) | 37.16 | 36.55 - 37.32 | 1.2716 times | Wed 10 December 2025 | 37.54 (0.27%) | 37.57 | 37.10 - 37.67 | 0.6831 times | Tue 09 December 2025 | 37.44 (-0.82%) | 37.66 | 37.41 - 38.00 | 0.6844 times | Mon 08 December 2025 | 37.75 (-0.42%) | 38.09 | 37.44 - 38.33 | 0.7137 times | Fri 05 December 2025 | 37.91 (0.88%) | 37.80 | 37.74 - 38.06 | 0.7297 times | Thu 04 December 2025 | 37.58 (0.37%) | 37.54 | 37.23 - 37.99 | 1.5313 times | Wed 03 December 2025 | 37.44 (0.19%) | 37.33 | 37.02 - 37.59 | 0.6818 times | Tue 02 December 2025 | 37.37 (0.57%) | 37.41 | 37.21 - 37.77 | 1.4075 times | Mon 01 December 2025 | 37.16 (0.6%) | 36.94 | 36.85 - 37.44 | 1.4634 times | Fri 28 November 2025 | 36.94 (4.35%) | 36.13 | 36.13 - 37.08 | 2.5047 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 34.84 and 37.17
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 36.776666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.00 (-5.04%) | 38.09 | 36.00 - 38.33 | 1.0125 times | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 1.406 times | Fri 28 November 2025 | 36.94 (11.1%) | 33.38 | 33.38 - 37.08 | 1.2151 times | Fri 21 November 2025 | 33.25 (-10.14%) | 35.72 | 32.50 - 36.15 | 1.5812 times | Fri 14 November 2025 | 37.00 (-3.44%) | 38.78 | 36.17 - 39.69 | 1.1938 times | Fri 07 November 2025 | 38.32 (-1.67%) | 39.07 | 37.97 - 39.53 | 0.7826 times | Fri 31 October 2025 | 38.97 (0%) | 38.91 | 38.70 - 39.25 | 0.2022 times | Fri 31 October 2025 | 38.97 (4.39%) | 37.59 | 37.52 - 39.25 | 0.8743 times | Fri 24 October 2025 | 37.33 (1.83%) | 36.49 | 35.78 - 37.34 | 0.902 times | Fri 17 October 2025 | 36.66 (5.01%) | 35.55 | 35.20 - 36.97 | 0.8302 times | Fri 10 October 2025 | 34.91 (-3.46%) | 36.56 | 34.91 - 36.81 | 0.7421 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 34.84 and 37.17
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 36.776666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.00 (-2.54%) | 36.94 | 36.00 - 38.33 | 0.7484 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4769 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2033 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.982 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.891 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6359 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7639 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9538 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.3664 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 0.9783 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 0.9565 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.14 |
| 20 day DMA | 36.15 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.87 |
| 100 day DMA | 34.71 |
| 150 day DMA | 33.04 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.36 | 37.49 |
| 12 day EMA | 36.91 | 37.07 | 37.06 |
| 20 day EMA | 36.82 | 36.91 | 36.89 |
| 35 day EMA | 36.65 | 36.69 | 36.67 |
| 50 day EMA | 36.78 | 36.81 | 36.8 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.55 | 37.64 |
| 12 day SMA | 37.14 | 37.04 | 36.8 |
| 20 day SMA | 36.15 | 36.22 | 36.29 |
| 35 day SMA | 37.13 | 37.15 | 37.13 |
| 50 day SMA | 36.87 | 36.88 | 36.85 |
| 100 day SMA | 34.71 | 34.66 | 34.59 |
| 150 day SMA | 33.04 | 32.99 | 32.93 |
| 200 day SMA | 31.75 | 31.72 | 31.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.