Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 45.9 and 46.81
| Daily Target 1 | 45.24 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 46.15 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 47.06 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.04 (0.63%) | 45.75 | 45.75 - 46.66 | 0.6667 times | Mon 20 April 2026 | 45.75 (0.18%) | 45.94 | 45.39 - 45.94 | 0.6088 times | Fri 17 April 2026 | 45.67 (0.15%) | 45.81 | 45.42 - 46.39 | 0.8456 times | Thu 16 April 2026 | 45.60 (1%) | 45.38 | 45.00 - 46.16 | 1.193 times | Wed 15 April 2026 | 45.15 (0.33%) | 45.39 | 44.23 - 45.49 | 1.0772 times | Tue 14 April 2026 | 45.00 (4.99%) | 43.72 | 43.60 - 45.00 | 2.0561 times | Mon 13 April 2026 | 42.86 (3%) | 41.89 | 41.69 - 42.97 | 0.7351 times | Fri 10 April 2026 | 41.61 (0.6%) | 41.24 | 41.24 - 42.69 | 1.0175 times | Thu 09 April 2026 | 41.36 (2.05%) | 40.78 | 40.51 - 41.64 | 0.9386 times | Wed 08 April 2026 | 40.53 (3.58%) | 41.27 | 40.24 - 41.27 | 0.8614 times | Tue 07 April 2026 | 39.13 (-0.86%) | 39.24 | 38.64 - 39.47 | 0.7351 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 45.72 and 46.99
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 46.03 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.04 (0.81%) | 45.94 | 45.39 - 46.66 | 0.3394 times | Fri 17 April 2026 | 45.67 (9.76%) | 41.89 | 41.69 - 46.39 | 1.5718 times | Fri 10 April 2026 | 41.61 (6.69%) | 39.08 | 38.64 - 42.69 | 1.0873 times | Thu 02 April 2026 | 39.00 (5.61%) | 37.07 | 35.69 - 39.45 | 1.0009 times | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.802 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.5662 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.0933 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.4024 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.2563 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.8804 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.2091 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 41.97 and 50.73
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 43.533333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.04 (21.38%) | 38.52 | 37.90 - 46.66 | 0.7167 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.9085 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.9592 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0373 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3543 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4299 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.165 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9508 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8627 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6156 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7396 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 43.18 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.33 |
| 100 day DMA | 39.17 |
| 150 day DMA | 38.25 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.02 | 44.66 |
| 12 day EMA | 43.63 | 43.19 | 42.73 |
| 20 day EMA | 42.39 | 42.01 | 41.62 |
| 35 day EMA | 41.4 | 41.13 | 40.86 |
| 50 day EMA | 40.8 | 40.59 | 40.38 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.43 | 44.86 |
| 12 day SMA | 43.18 | 42.59 | 42.03 |
| 20 day SMA | 41.18 | 40.83 | 40.47 |
| 35 day SMA | 40.41 | 40.25 | 40.1 |
| 50 day SMA | 40.33 | 40.21 | 40.06 |
| 100 day SMA | 39.17 | 39.05 | 38.93 |
| 150 day SMA | 38.25 | 38.17 | 38.09 |
| 200 day SMA | 36.54 | 36.46 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.