Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 37.22 and 37.62
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.303333333333 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.7 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.35 (0.4%) | 37.15 | 37.08 - 37.48 | 0.5217 times | Wed 24 December 2025 | 37.20 (0.81%) | 37.00 | 36.90 - 37.35 | 0.557 times | Tue 23 December 2025 | 36.90 (0.85%) | 36.65 | 36.48 - 36.93 | 0.5972 times | Mon 22 December 2025 | 36.59 (0.91%) | 36.65 | 36.45 - 36.89 | 0.6694 times | Fri 19 December 2025 | 36.26 (3.01%) | 35.28 | 35.19 - 36.35 | 1.0032 times | Thu 18 December 2025 | 35.20 (1.62%) | 35.02 | 35.02 - 35.54 | 1.2716 times | Wed 17 December 2025 | 34.64 (-2.28%) | 34.86 | 34.63 - 35.44 | 1.5568 times | Tue 16 December 2025 | 35.45 (-0.17%) | 35.43 | 35.20 - 35.62 | 1.4209 times | Mon 15 December 2025 | 35.51 (-1.36%) | 36.25 | 35.41 - 36.52 | 1.3521 times | Fri 12 December 2025 | 36.00 (-2.96%) | 36.90 | 36.00 - 37.03 | 1.0502 times | Thu 11 December 2025 | 37.10 (-1.17%) | 37.16 | 36.55 - 37.32 | 1.6021 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 36.9 and 37.93
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.093333333333 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.35 (3.01%) | 36.65 | 36.45 - 37.48 | 0.4509 times | Fri 19 December 2025 | 36.26 (0.72%) | 36.25 | 34.63 - 36.52 | 1.2697 times | Fri 12 December 2025 | 36.00 (-5.04%) | 38.09 | 36.00 - 38.33 | 1.0139 times | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 1.408 times | Fri 28 November 2025 | 36.94 (11.1%) | 33.38 | 33.38 - 37.08 | 1.2168 times | Fri 21 November 2025 | 33.25 (-10.14%) | 35.72 | 32.50 - 36.15 | 1.5835 times | Fri 14 November 2025 | 37.00 (-3.44%) | 38.78 | 36.17 - 39.69 | 1.1955 times | Fri 07 November 2025 | 38.32 (-1.67%) | 39.07 | 37.97 - 39.53 | 0.7837 times | Fri 31 October 2025 | 38.97 (0%) | 38.91 | 38.70 - 39.25 | 0.2025 times | Fri 31 October 2025 | 38.97 (4.39%) | 37.59 | 37.52 - 39.25 | 0.8756 times | Fri 24 October 2025 | 37.33 (1.83%) | 36.49 | 35.78 - 37.34 | 0.9033 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 35.99 and 39.69
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.35 (1.11%) | 36.94 | 34.63 - 38.33 | 1.2155 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4024 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1425 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9325 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8461 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6038 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7253 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9057 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.2975 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 0.9289 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 0.9082 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.53 |
| 50 day DMA | 36.89 |
| 100 day DMA | 35.18 |
| 150 day DMA | 33.45 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.61 | 36.31 |
| 12 day EMA | 36.55 | 36.41 | 36.27 |
| 20 day EMA | 36.54 | 36.45 | 36.37 |
| 35 day EMA | 36.72 | 36.68 | 36.65 |
| 50 day EMA | 36.82 | 36.8 | 36.78 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.43 | 35.92 |
| 12 day SMA | 36.31 | 36.32 | 36.37 |
| 20 day SMA | 36.77 | 36.67 | 36.55 |
| 35 day SMA | 36.53 | 36.59 | 36.63 |
| 50 day SMA | 36.89 | 36.87 | 36.85 |
| 100 day SMA | 35.18 | 35.12 | 35.05 |
| 150 day SMA | 33.45 | 33.39 | 33.33 |
| 200 day SMA | 32.04 | 32 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.