Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 24.44 and 25.63
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.61 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.05 (-6.84%) | 26.20 | 25.01 - 26.20 | 2.3227 times |
| Thu 03 April 2025 | 26.89 (-5.32%) | 27.48 | 26.88 - 27.70 | 1.7211 times |
| Wed 02 April 2025 | 28.40 (1.39%) | 28.01 | 27.94 - 28.48 | 0.505 times |
| Tue 01 April 2025 | 28.01 (0.11%) | 27.82 | 27.76 - 28.15 | 1.0866 times |
| Mon 31 March 2025 | 27.98 (-1.13%) | 28.11 | 27.72 - 28.16 | 1.1468 times |
| Fri 28 March 2025 | 28.30 (-2.85%) | 28.80 | 28.12 - 28.87 | 1.1249 times |
| Wed 26 March 2025 | 29.13 (-2.25%) | 29.74 | 29.05 - 30.58 | 0.7129 times |
| Mon 24 March 2025 | 29.80 (1.4%) | 29.72 | 29.71 - 29.97 | 0.5597 times |
| Fri 21 March 2025 | 29.39 (-0.34%) | 29.29 | 29.15 - 29.49 | 0.4139 times |
| Thu 20 March 2025 | 29.49 (0.51%) | 29.38 | 29.29 - 29.69 | 0.4066 times |
| Wed 19 March 2025 | 29.34 (0.45%) | 29.26 | 29.15 - 29.71 | 0.804 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 23.3 and 26.77
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 26.18 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.05 (-11.48%) | 28.11 | 25.01 - 28.48 | 1.4835 times |
| Fri 28 March 2025 | 28.30 (-3.71%) | 29.72 | 28.12 - 30.58 | 0.5244 times |
| Fri 21 March 2025 | 29.39 (0.93%) | 29.15 | 29.13 - 29.71 | 0.5651 times |
| Fri 14 March 2025 | 29.12 (-1.32%) | 29.22 | 28.50 - 29.50 | 1.2881 times |
| Fri 07 March 2025 | 29.51 (-3.91%) | 31.50 | 28.88 - 31.50 | 1.2862 times |
| Fri 28 February 2025 | 30.71 (-5.33%) | 32.58 | 30.44 - 32.58 | 1.4472 times |
| Fri 21 February 2025 | 32.44 (-2.29%) | 33.05 | 32.30 - 33.31 | 0.8729 times |
| Fri 14 February 2025 | 33.20 (1.87%) | 32.79 | 32.70 - 33.32 | 0.6456 times |
| Fri 07 February 2025 | 32.59 (-0.91%) | 32.11 | 32.10 - 33.33 | 0.8618 times |
| Fri 31 January 2025 | 32.89 (-2.92%) | 33.04 | 32.00 - 33.40 | 1.0253 times |
| Fri 24 January 2025 | 33.88 (1.99%) | 33.45 | 32.82 - 34.19 | 0.717 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 23.3 and 26.77
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.05 (-10.47%) | 27.82 | 25.01 - 28.48 | 0.4178 times |
| Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 1.3269 times |
| Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 1.2974 times |
| Fri 31 January 2025 | 32.89 (2.94%) | 32.25 | 31.65 - 34.19 | 1.1993 times |
| Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 1.2892 times |
| Tue 26 November 2024 | 34.19 (4.46%) | 32.82 | 32.24 - 34.25 | 0.9692 times |
| Thu 31 October 2024 | 32.73 (-2.27%) | 33.27 | 32.50 - 34.11 | 0.6671 times |
| Mon 30 September 2024 | 33.49 (1.79%) | 32.78 | 30.88 - 33.49 | 0.6978 times |
| Fri 30 August 2024 | 32.90 (-0.81%) | 33.28 | 28.76 - 33.48 | 1.2326 times |
| Wed 31 July 2024 | 33.17 (-0.36%) | 33.41 | 32.03 - 34.60 | 0.9027 times |
| Fri 28 June 2024 | 33.29 (4.03%) | 31.77 | 31.77 - 33.73 | 0.686 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.7 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30.9 |
| 100 day DMA | 32.04 |
| 150 day DMA | 32.29 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.92 | 28.43 |
| 12 day EMA | 28.02 | 28.56 | 28.86 |
| 20 day EMA | 28.69 | 29.07 | 29.3 |
| 35 day EMA | 29.72 | 30 | 30.18 |
| 50 day EMA | 30.7 | 30.93 | 31.09 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.92 | 28.36 |
| 12 day SMA | 28.42 | 28.78 | 28.97 |
| 20 day SMA | 28.7 | 28.95 | 29.09 |
| 35 day SMA | 30.02 | 30.26 | 30.43 |
| 50 day SMA | 30.9 | 31.06 | 31.19 |
| 100 day SMA | 32.04 | 32.12 | 32.18 |
| 150 day SMA | 32.29 | 32.34 | 32.37 |
| 200 day SMA | 32.42 | 32.46 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.