Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 39.72 and 40.99
| Daily Target 1 | 39.42 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.69 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.96 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.60 (-1%) | 41.37 | 40.10 - 41.37 | 0.8173 times | Wed 25 February 2026 | 41.01 (1.66%) | 40.64 | 40.50 - 41.16 | 0.8315 times | Tue 24 February 2026 | 40.34 (1.36%) | 40.23 | 39.80 - 40.76 | 1.7095 times | Mon 23 February 2026 | 39.80 (-0.55%) | 40.04 | 39.31 - 40.04 | 1.0136 times | Fri 20 February 2026 | 40.02 (0.4%) | 39.84 | 39.00 - 40.53 | 0.7526 times | Thu 19 February 2026 | 39.86 (-0.23%) | 39.91 | 39.52 - 40.16 | 1.0742 times | Wed 18 February 2026 | 39.95 (1.45%) | 39.71 | 39.46 - 40.46 | 0.7607 times | Tue 17 February 2026 | 39.38 (-1.03%) | 39.26 | 38.75 - 39.50 | 1.228 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.9063 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.9063 times | Thu 12 February 2026 | 39.79 (-2.12%) | 41.17 | 39.61 - 41.17 | 1.139 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 39.96 and 42.02
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.60 (1.45%) | 40.04 | 39.31 - 41.37 | 1.034 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.9024 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.2144 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 1.0283 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.324 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.191 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.8819 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.3115 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.5374 times | Fri 02 January 2026 | 37.19 (-0.03%) | 37.21 | 36.75 - 37.72 | 0.5751 times | Mon 29 December 2025 | 37.20 (-0.4%) | 37.21 | 36.97 - 37.29 | 0.2172 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 39.3 and 42.76
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 40.02 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.60 (1.63%) | 39.82 | 38.00 - 41.46 | 0.9092 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0387 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3561 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4318 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1665 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.952 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8638 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6165 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7406 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9247 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.3247 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40 |
| 35 day DMA | 39.83 |
| 50 day DMA | 38.93 |
| 100 day DMA | 37.9 |
| 150 day DMA | 36.15 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.35 | 40.02 |
| 12 day EMA | 40.18 | 40.1 | 39.93 |
| 20 day EMA | 39.98 | 39.92 | 39.8 |
| 35 day EMA | 39.41 | 39.34 | 39.24 |
| 50 day EMA | 38.91 | 38.84 | 38.75 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.21 | 39.99 |
| 12 day SMA | 40.08 | 40.07 | 40.03 |
| 20 day SMA | 40 | 40 | 39.99 |
| 35 day SMA | 39.83 | 39.77 | 39.7 |
| 50 day SMA | 38.93 | 38.83 | 38.73 |
| 100 day SMA | 37.9 | 37.85 | 37.8 |
| 150 day SMA | 36.15 | 36.08 | 36.01 |
| 200 day SMA | 34.54 | 34.48 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.